Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+1.95 / +4.33%	46.00	47.15	45.80	46.95	46.58	46.95	86,500
11/8/2023	+0.70 / +1.58%	44.30	45.00	44.20	45.00	44.62	45.00	350,000
11/7/2023	0.00 / 0.00%	44.45	44.95	44.15	44.30	44.40	44.30	92,700
11/6/2023	+0.20 / +0.45%	44.15	44.95	44.00	44.30	44.32	44.30	107,100
11/3/2023	+0.60 / +1.38%	46.00	46.00	44.05	44.10	44.68	44.10	40,100
11/2/2023	+1.20 / +2.84%	42.50	43.75	42.50	43.50	43.50	43.50	159,000
11/1/2023	+0.70 / +1.68%	41.70	42.30	41.20	42.30	41.76	42.30	47,800
10/31/2023	-2.90 / -6.52%	44.50	44.60	41.60	41.60	42.88	41.60	77,900
10/30/2023	-1.30 / -2.84%	44.60	45.50	44.50	44.50	44.89	44.50	48,100
10/27/2023	+0.25 / +0.55%	45.30	46.00	44.90	45.80	45.47	45.80	27,000
10/26/2023	-1.45 / -3.09%	46.10	46.95	45.00	45.55	46.03	45.55	96,200
10/25/2023	0.00 / 0.00%	48.10	48.20	46.80	47.00	47.37	47.00	58,600
10/24/2023	-0.65 / -1.36%	47.65	47.65	47.00	47.00	47.25	47.00	35,800
10/23/2023	-0.80 / -1.65%	49.65	49.65	47.00	47.65	47.43	47.65	67,200
10/20/2023	+0.35 / +0.73%	48.50	48.50	47.35	48.45	47.73	48.45	44,800
10/19/2023	+0.05 / +0.10%	48.40	49.50	48.00	48.10	48.36	48.10	117,900
10/18/2023	-1.15 / -2.34%	49.20	49.20	47.10	48.05	48.18	48.05	106,400
10/17/2023	-0.50 / -1.01%	49.70	50.00	49.20	49.20	49.62	49.20	42,800
10/16/2023	-0.90 / -1.78%	50.60	50.60	49.60	49.70	49.90	49.70	73,300
10/13/2023	-0.40 / -0.78%	51.00	51.50	49.50	50.60	50.14	50.60	51,400
10/12/2023	-0.50 / -0.97%	52.50	52.50	50.60	51.00	51.35	51.00	754,200
10/11/2023	+2.00 / +4.04%	49.50	51.60	49.50	51.50	50.73	51.50	102,400
10/10/2023	+0.25 / +0.51%	49.50	49.90	49.15	49.50	49.45	49.50	43,500
10/9/2023	+0.50 / +1.03%	49.00	50.00	48.75	49.25	49.17	49.25	32,400
10/6/2023	-0.20 / -0.41%	48.40	48.90	48.20	48.75	48.41	48.75	51,300
10/5/2023	+0.35 / +0.72%	49.70	49.70	48.20	48.95	48.44	48.95	43,700
10/4/2023	+0.30 / +0.62%	47.80	49.00	47.80	48.60	48.63	48.60	29,400
10/3/2023	-1.50 / -3.01%	50.00	50.00	48.10	48.30	48.84	48.30	58,700
10/2/2023	+1.20 / +2.47%	48.75	51.20	48.75	49.80	50.41	49.80	48,600
9/29/2023	+0.30 / +0.62%	48.50	49.10	48.30	48.60	48.74	48.60	28,500

<<Previous 30 days Next 30 days>>

DHA News

19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate
01/04	DHA: Change of authorized person for information disclosure

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	120,300	8.00	-1.23%
BDT	20,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	239,500	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%