|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
41.30
|
158
|
108,931
|
106
|
97,835
|
11,096
|
40,500
|
1,661,675
|
|
|
2/21/2025
|
41.20
|
162
|
172,889
|
178
|
169,984
|
2,905
|
30,500
|
1,265,905
|
|
|
2/20/2025
|
41.65
|
171
|
168,483
|
212
|
145,141
|
23,342
|
78,800
|
3,255,920
|
|
|
2/19/2025
|
40.95
|
91
|
96,831
|
123
|
120,388
|
-23,557
|
43,700
|
1,790,830
|
|
|
2/18/2025
|
40.95
|
97
|
75,477
|
127
|
88,329
|
-12,852
|
17,900
|
733,285
|
|
|
2/17/2025
|
40.90
|
174
|
169,275
|
153
|
114,712
|
54,563
|
50,200
|
2,057,720
|
|
|
2/14/2025
|
40.90
|
164
|
129,541
|
199
|
130,904
|
-1,363
|
52,000
|
2,131,875
|
|
|
2/13/2025
|
40.60
|
130
|
104,405
|
172
|
89,681
|
14,724
|
37,700
|
1,533,690
|
|
|
2/12/2025
|
40.70
|
137
|
99,378
|
185
|
88,946
|
10,432
|
52,200
|
2,123,575
|
|
|
2/11/2025
|
40.40
|
175
|
214,751
|
184
|
111,435
|
103,316
|
67,900
|
2,740,085
|
|
|
2/10/2025
|
40.10
|
147
|
105,259
|
178
|
101,615
|
3,644
|
30,000
|
1,205,965
|
|
|
2/7/2025
|
40.05
|
249
|
173,327
|
225
|
150,055
|
23,272
|
78,500
|
3,145,200
|
|
|
2/6/2025
|
39.50
|
196
|
71,680
|
155
|
72,785
|
-1,105
|
27,800
|
1,100,175
|
|
|
2/5/2025
|
39.50
|
197
|
102,407
|
148
|
87,642
|
14,765
|
36,300
|
1,438,105
|
|
|
2/4/2025
|
39.30
|
334
|
152,844
|
141
|
128,480
|
24,364
|
75,800
|
2,972,615
|
|
|
2/3/2025
|
39.30
|
423
|
242,872
|
162
|
106,890
|
135,982
|
47,700
|
1,879,480
|
|
|
1/24/2025
|
40.50
|
149
|
102,355
|
95
|
73,416
|
28,939
|
17,700
|
717,650
|
|
|
Page 1 of 1
|
|
|