|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
52.60
|
78
|
28,567
|
54
|
15,510
|
13,057
|
5,500
|
288,060
|
|
|
9/30/2026
|
53.30
|
72
|
32,863
|
61
|
24,587
|
8,276
|
5,300
|
279,390
|
|
|
9/29/2026
|
53.40
|
68
|
69,553
|
55
|
33,311
|
36,242
|
7,300
|
390,030
|
|
|
9/28/2026
|
54.10
|
68
|
26,513
|
105
|
30,095
|
-3,582
|
5,300
|
283,170
|
|
|
9/25/2026
|
55.00
|
74
|
74,693
|
168
|
69,064
|
5,629
|
39,600
|
2,177,840
|
|
|
9/24/2026
|
53.50
|
69
|
94,227
|
168
|
72,865
|
21,362
|
25,100
|
1,372,930
|
|
|
9/23/2026
|
54.00
|
65
|
53,652
|
133
|
35,940
|
17,712
|
7,800
|
419,770
|
|
|
9/22/2026
|
53.00
|
84
|
30,964
|
233
|
37,448
|
-6,484
|
12,000
|
644,500
|
|
|
9/21/2026
|
53.70
|
136
|
83,118
|
436
|
35,050
|
48,068
|
14,900
|
793,090
|
|
|
9/18/2026
|
51.20
|
78
|
42,416
|
262
|
68,712
|
-26,296
|
31,300
|
1,691,950
|
|
|
9/17/2026
|
53.70
|
52
|
17,755
|
84
|
36,128
|
-18,373
|
9,300
|
504,450
|
|
|
9/16/2026
|
54.50
|
146
|
162,422
|
217
|
94,985
|
67,437
|
65,500
|
3,510,390
|
|
|
9/15/2026
|
52.20
|
93
|
25,476
|
66
|
19,475
|
6,001
|
9,200
|
481,020
|
|
|
9/14/2026
|
52.00
|
34
|
24,581
|
68
|
16,586
|
7,995
|
9,600
|
498,830
|
|
|
9/11/2026
|
52.00
|
56
|
30,609
|
109
|
52,637
|
-22,028
|
18,900
|
982,700
|
|
|
9/10/2026
|
52.00
|
57
|
90,196
|
85
|
37,383
|
52,813
|
14,000
|
727,360
|
|
|
9/9/2026
|
51.90
|
209
|
84,989
|
340
|
82,597
|
2,392
|
67,700
|
3,503,920
|
|
|
9/8/2026
|
51.10
|
63
|
30,009
|
76
|
29,958
|
51
|
17,700
|
914,240
|
|
|
9/7/2026
|
51.50
|
55
|
22,372
|
119
|
30,524
|
-8,152
|
7,500
|
386,920
|
|
|
9/4/2026
|
51.80
|
88
|
35,062
|
96
|
32,646
|
2,416
|
16,500
|
851,130
|
|
|
Page 1 of 2 Next>
|
|
|