|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
58.70
|
189
|
243,978
|
258
|
175,346
|
68,632
|
65,100
|
3,774,040
|
|
|
11/27/2025
|
58.50
|
182
|
98,952
|
186
|
138,903
|
-39,951
|
36,100
|
2,107,820
|
|
|
11/26/2025
|
58.50
|
184
|
119,111
|
201
|
126,818
|
-7,707
|
40,100
|
2,329,040
|
|
|
11/25/2025
|
58.00
|
269
|
134,130
|
281
|
194,812
|
-60,682
|
72,400
|
4,206,000
|
|
|
11/24/2025
|
59.00
|
347
|
256,767
|
434
|
339,283
|
-82,516
|
142,800
|
8,502,880
|
|
|
11/21/2025
|
58.30
|
255
|
298,530
|
264
|
153,508
|
145,022
|
56,300
|
3,250,430
|
|
|
11/20/2025
|
58.80
|
533
|
552,507
|
339
|
338,640
|
213,867
|
236,700
|
13,546,150
|
|
|
11/19/2025
|
57.00
|
186
|
188,378
|
181
|
120,432
|
67,946
|
41,900
|
2,392,160
|
|
|
11/18/2025
|
56.90
|
255
|
155,056
|
163
|
176,180
|
-21,124
|
71,900
|
4,128,070
|
|
|
11/17/2025
|
57.90
|
247
|
138,139
|
207
|
122,427
|
15,712
|
53,500
|
3,101,410
|
|
|
11/14/2025
|
57.80
|
383
|
271,127
|
380
|
361,711
|
-90,584
|
188,200
|
10,917,340
|
|
|
11/13/2025
|
59.20
|
277
|
158,004
|
277
|
262,006
|
-104,002
|
51,200
|
3,031,190
|
|
|
11/12/2025
|
60.00
|
602
|
872,518
|
424
|
689,691
|
182,827
|
541,600
|
32,461,430
|
|
|
11/11/2025
|
56.40
|
242
|
181,357
|
167
|
121,344
|
60,013
|
68,200
|
3,792,740
|
|
|
11/10/2025
|
56.00
|
225
|
172,590
|
166
|
140,272
|
32,318
|
69,000
|
3,867,940
|
|
|
11/7/2025
|
56.90
|
284
|
217,587
|
321
|
286,464
|
-68,877
|
147,100
|
8,327,310
|
|
|
11/6/2025
|
57.50
|
267
|
217,805
|
194
|
149,632
|
68,173
|
60,800
|
3,478,130
|
|
|
11/5/2025
|
56.70
|
207
|
234,110
|
224
|
213,273
|
20,837
|
74,200
|
4,243,640
|
|
|
11/4/2025
|
56.70
|
513
|
329,973
|
333
|
337,122
|
-7,149
|
190,300
|
10,681,100
|
|
|
11/3/2025
|
57.20
|
401
|
356,162
|
288
|
243,637
|
112,525
|
149,500
|
8,655,770
|
|
|
Page 1 of 2 Next>
|
|
|