Wednesday, October 15, 2025 9:26:26 PM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
50.00 +0.05/+0.10%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 50.00 89 110,398 149 98,667 11,731 35,300 1,763,600
10/14/2025 49.95 161 151,678 193 144,831 6,847 64,000 3,205,485
10/13/2025 49.45 180 187,730 125 81,734 105,996 40,800 2,007,680
10/10/2025 49.10 182 189,260 162 131,732 57,528 65,000 3,189,695
10/9/2025 48.80 117 136,867 112 100,799 36,068 57,000 2,787,595
10/8/2025 48.80 128 185,860 127 138,424 47,436 79,500 3,887,985
10/7/2025 48.75 218 259,839 153 127,699 132,140 56,700 2,791,315
10/6/2025 48.70 205 176,577 152 106,576 70,001 48,800 2,368,270
10/3/2025 48.05 394 248,989 301 240,795 8,194 129,900 6,281,315
10/2/2025 49.25 176 146,379 170 110,059 36,320 20,600 1,025,025
10/1/2025 49.90 250 310,105 152 129,101 181,004 68,900 3,421,815
9/30/2025 49.10 277 237,229 200 352,647 -115,418 117,700 5,737,515
9/29/2025 49.30 281 142,605 226 381,020 -238,415 82,100 4,101,080
9/26/2025 50.80 256 194,362 216 259,492 -65,130 119,000 6,079,410
9/25/2025 51.00 242 207,540 171 221,977 -14,437 97,900 5,006,960
9/24/2025 51.00 243 120,437 265 217,497 -97,060 74,900 3,837,660
9/23/2025 52.00 210 82,698 229 178,274 -95,576 42,700 2,227,190
9/22/2025 52.40 454 361,373 497 394,273 -32,900 185,100 9,717,970
9/19/2025 51.70 288 257,378 188 161,179 96,199 68,500 3,532,360
9/18/2025 51.60 291 203,375 163 172,968 30,407 82,700 4,199,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.