|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
47.40
|
153
|
129,350
|
134
|
96,300
|
33,050
|
39,100
|
1,858,095
|
|
|
5/14/2026
|
47.35
|
184
|
93,079
|
170
|
114,271
|
-21,192
|
50,100
|
2,392,030
|
|
|
5/13/2026
|
47.20
|
220
|
200,245
|
238
|
153,477
|
46,768
|
82,500
|
3,848,690
|
|
|
5/12/2026
|
45.80
|
133
|
83,534
|
129
|
72,420
|
11,114
|
44,400
|
2,018,195
|
|
|
5/11/2026
|
45.30
|
144
|
97,895
|
183
|
135,388
|
-37,493
|
58,200
|
2,651,905
|
|
|
5/8/2026
|
45.80
|
118
|
49,072
|
138
|
77,190
|
-28,118
|
14,400
|
657,560
|
|
|
5/7/2026
|
45.60
|
107
|
55,866
|
104
|
66,284
|
-10,418
|
24,400
|
1,116,710
|
|
|
5/6/2026
|
45.80
|
135
|
90,600
|
136
|
73,393
|
17,207
|
42,500
|
1,939,940
|
|
|
5/5/2026
|
45.40
|
194
|
93,254
|
152
|
91,055
|
2,199
|
38,100
|
1,726,310
|
|
|
5/4/2026
|
45.00
|
116
|
74,131
|
120
|
86,778
|
-12,647
|
36,000
|
1,620,850
|
|
|
4/29/2026
|
45.05
|
124
|
84,075
|
126
|
79,291
|
4,784
|
38,700
|
1,744,825
|
|
|
4/28/2026
|
45.20
|
131
|
81,039
|
92
|
85,150
|
-4,111
|
33,500
|
1,512,575
|
|
|
4/24/2026
|
45.40
|
149
|
92,125
|
132
|
84,651
|
7,474
|
40,200
|
1,809,640
|
|
|
4/23/2026
|
45.45
|
248
|
148,303
|
150
|
163,813
|
-15,510
|
111,400
|
5,052,940
|
|
|
4/22/2026
|
45.50
|
119
|
70,781
|
115
|
62,188
|
8,593
|
28,800
|
1,311,365
|
|
|
4/21/2026
|
45.55
|
133
|
73,195
|
122
|
62,548
|
10,647
|
23,200
|
1,054,040
|
|
|
4/20/2026
|
45.50
|
144
|
91,352
|
112
|
100,936
|
-9,584
|
54,700
|
2,489,320
|
|
|
4/17/2026
|
45.50
|
274
|
101,091
|
265
|
158,015
|
-56,924
|
70,900
|
3,233,390
|
|
|
4/16/2026
|
45.90
|
179
|
53,097
|
139
|
61,684
|
-8,587
|
21,400
|
985,695
|
|
|
Page 1 of 1
|
|
|