|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
50.30
|
57
|
18,408
|
57
|
23,881
|
-5,473
|
5,200
|
267,350
|
|
|
8/27/2026
|
51.20
|
78
|
76,964
|
91
|
57,573
|
19,391
|
32,700
|
1,698,260
|
|
|
8/26/2026
|
50.90
|
91
|
100,806
|
87
|
119,842
|
-19,036
|
86,300
|
4,440,580
|
|
|
8/25/2026
|
52.00
|
73
|
106,417
|
88
|
120,481
|
-14,064
|
82,100
|
4,280,810
|
|
|
8/24/2026
|
52.70
|
75
|
25,133
|
102
|
47,033
|
-21,900
|
5,600
|
295,960
|
|
|
8/21/2026
|
52.90
|
154
|
125,267
|
211
|
126,891
|
-1,624
|
86,500
|
4,548,310
|
|
|
8/20/2026
|
50.90
|
65
|
57,681
|
85
|
55,161
|
2,520
|
23,800
|
1,213,970
|
|
|
8/19/2026
|
51.30
|
143
|
74,230
|
152
|
91,307
|
-17,077
|
24,200
|
1,255,910
|
|
|
8/18/2026
|
51.70
|
119
|
117,238
|
178
|
111,259
|
5,979
|
63,700
|
3,260,200
|
|
|
8/17/2026
|
50.10
|
310
|
118,400
|
180
|
105,251
|
13,149
|
69,600
|
3,516,470
|
|
|
8/14/2026
|
48.80
|
57
|
34,026
|
102
|
42,335
|
-8,309
|
10,700
|
527,190
|
|
|
8/13/2026
|
48.95
|
53
|
68,731
|
62
|
14,863
|
53,868
|
3,100
|
152,515
|
|
|
8/12/2026
|
49.40
|
78
|
60,871
|
103
|
62,433
|
-1,562
|
30,900
|
1,524,185
|
|
|
8/11/2026
|
48.60
|
47
|
46,806
|
61
|
31,093
|
15,713
|
13,800
|
672,855
|
|
|
8/10/2026
|
48.90
|
128
|
100,709
|
167
|
80,757
|
19,952
|
52,000
|
2,537,685
|
|
|
8/7/2026
|
49.00
|
93
|
108,688
|
215
|
82,521
|
26,167
|
39,200
|
1,917,890
|
|
|
8/6/2026
|
48.00
|
68
|
39,168
|
67
|
24,631
|
14,537
|
3,400
|
162,830
|
|
|
8/5/2026
|
48.00
|
71
|
91,438
|
79
|
79,842
|
11,596
|
49,400
|
2,386,745
|
|
|
8/4/2026
|
48.10
|
66
|
81,330
|
65
|
43,070
|
38,260
|
13,400
|
645,555
|
|
|
8/3/2026
|
47.65
|
122
|
153,882
|
171
|
89,600
|
64,282
|
69,600
|
3,386,080
|
|
|
Page 1 of 2 Next>
|
|
|