|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
42.30
|
0
|
0
|
0
|
0
|
0
|
82,500
|
3,482,565
|
|
|
4/17/2024
|
43.00
|
321
|
168,769
|
159
|
135,503
|
33,266
|
66,800
|
2,886,055
|
|
|
4/16/2024
|
43.30
|
455
|
280,366
|
240
|
282,270
|
-1,904
|
155,400
|
6,699,380
|
|
|
4/15/2024
|
43.30
|
764
|
399,275
|
659
|
711,585
|
-312,310
|
304,100
|
13,671,290
|
|
|
4/12/2024
|
46.40
|
443
|
265,833
|
250
|
277,007
|
-11,174
|
166,500
|
7,672,820
|
|
|
4/11/2024
|
46.10
|
592
|
233,345
|
243
|
203,148
|
30,197
|
93,400
|
4,308,135
|
|
|
4/10/2024
|
46.65
|
916
|
624,593
|
265
|
513,246
|
111,347
|
352,000
|
16,385,280
|
|
|
4/9/2024
|
46.90
|
533
|
270,146
|
234
|
298,751
|
-28,605
|
174,100
|
8,167,970
|
|
|
4/8/2024
|
47.35
|
439
|
228,651
|
218
|
315,439
|
-86,788
|
138,400
|
6,586,845
|
|
|
4/5/2024
|
47.85
|
635
|
341,834
|
222
|
406,479
|
-64,645
|
238,600
|
11,450,465
|
|
|
4/4/2024
|
48.50
|
705
|
387,667
|
294
|
477,112
|
-89,445
|
225,900
|
10,961,910
|
|
|
4/3/2024
|
49.15
|
392
|
346,881
|
302
|
351,799
|
-4,918
|
138,300
|
6,838,360
|
|
|
4/2/2024
|
49.10
|
365
|
233,592
|
226
|
275,185
|
-41,593
|
117,400
|
5,762,250
|
|
|
4/1/2024
|
49.15
|
386
|
182,677
|
215
|
182,249
|
428
|
66,800
|
3,285,505
|
|
|
3/29/2024
|
49.40
|
260
|
175,541
|
201
|
255,436
|
-79,895
|
46,000
|
2,290,790
|
|
|
3/28/2024
|
50.00
|
337
|
212,630
|
161
|
166,366
|
46,264
|
52,900
|
2,616,535
|
|
|
3/27/2024
|
49.45
|
423
|
261,977
|
215
|
263,058
|
-1,081
|
129,600
|
6,426,020
|
|
|
3/26/2024
|
50.00
|
234
|
131,925
|
228
|
235,272
|
-103,347
|
57,600
|
2,876,780
|
|
|
3/25/2024
|
50.10
|
348
|
357,544
|
438
|
386,677
|
-29,133
|
197,800
|
9,978,370
|
|
|
3/22/2024
|
50.00
|
234
|
259,496
|
410
|
287,328
|
-27,832
|
104,300
|
5,204,130
|
|
|
Page 1 of 2 Next>
|
|
|