|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
43.00
|
207
|
185,951
|
170
|
163,649
|
22,302
|
115,100
|
4,959,215
|
|
|
6/12/2025
|
43.75
|
156
|
240,181
|
209
|
216,589
|
23,592
|
95,700
|
4,200,415
|
|
|
6/11/2025
|
43.55
|
260
|
256,377
|
242
|
234,258
|
22,119
|
168,800
|
7,343,860
|
|
|
6/10/2025
|
42.95
|
173
|
135,619
|
184
|
156,153
|
-20,534
|
59,700
|
2,585,195
|
|
|
6/9/2025
|
43.30
|
281
|
350,088
|
295
|
318,347
|
31,741
|
227,600
|
9,886,250
|
|
|
6/6/2025
|
42.70
|
131
|
108,278
|
120
|
135,790
|
-27,512
|
59,900
|
2,567,790
|
|
|
6/5/2025
|
43.20
|
202
|
197,829
|
262
|
183,137
|
14,692
|
86,500
|
3,762,760
|
|
|
6/4/2025
|
43.25
|
248
|
289,994
|
273
|
264,855
|
25,139
|
187,600
|
8,075,690
|
|
|
6/3/2025
|
42.60
|
140
|
85,399
|
156
|
134,058
|
-48,659
|
35,200
|
1,501,990
|
|
|
6/2/2025
|
42.90
|
160
|
191,204
|
233
|
188,234
|
2,970
|
77,900
|
3,338,855
|
|
|
5/30/2025
|
42.60
|
210
|
278,957
|
352
|
284,571
|
-5,614
|
174,800
|
7,382,735
|
|
|
5/29/2025
|
41.10
|
117
|
99,908
|
154
|
112,667
|
-12,759
|
50,500
|
2,081,990
|
|
|
5/28/2025
|
41.20
|
192
|
164,832
|
263
|
174,131
|
-9,299
|
103,700
|
4,290,470
|
|
|
5/27/2025
|
40.90
|
271
|
259,804
|
183
|
272,091
|
-12,287
|
162,200
|
6,640,380
|
|
|
5/26/2025
|
41.10
|
203
|
190,064
|
239
|
173,380
|
16,684
|
72,900
|
2,990,520
|
|
|
5/23/2025
|
40.80
|
257
|
327,458
|
360
|
279,499
|
47,959
|
174,500
|
7,066,285
|
|
|
5/22/2025
|
38.70
|
151
|
145,243
|
134
|
119,602
|
25,641
|
83,900
|
3,229,285
|
|
|
5/21/2025
|
38.15
|
115
|
129,839
|
125
|
125,669
|
4,170
|
56,800
|
2,169,590
|
|
|
5/20/2025
|
38.15
|
108
|
114,002
|
88
|
85,495
|
28,507
|
24,200
|
922,340
|
|
|
5/19/2025
|
38.20
|
111
|
89,651
|
77
|
89,676
|
-25
|
24,400
|
927,905
|
|
|
Page 1 of 2 Next>
|
|
|