|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
50.70
|
242
|
127,161
|
150
|
183,994
|
-56,833
|
71,100
|
3,651,250
|
|
|
9/16/2025
|
51.70
|
307
|
251,212
|
232
|
315,251
|
-64,039
|
179,200
|
9,380,250
|
|
|
9/15/2025
|
52.00
|
330
|
243,510
|
317
|
279,870
|
-36,360
|
156,000
|
8,171,900
|
|
|
9/12/2025
|
54.00
|
604
|
520,589
|
537
|
586,301
|
-65,712
|
338,400
|
18,311,550
|
|
|
9/11/2025
|
51.40
|
421
|
312,489
|
486
|
396,950
|
-84,461
|
190,200
|
9,756,135
|
|
|
9/10/2025
|
49.95
|
340
|
207,160
|
302
|
235,507
|
-28,347
|
102,200
|
5,117,290
|
|
|
9/9/2025
|
49.00
|
219
|
140,671
|
212
|
148,915
|
-8,244
|
60,700
|
2,944,980
|
|
|
9/8/2025
|
48.90
|
251
|
144,502
|
224
|
157,143
|
-12,641
|
60,300
|
2,969,960
|
|
|
9/5/2025
|
49.80
|
235
|
123,671
|
230
|
184,693
|
-61,022
|
55,900
|
2,825,615
|
|
|
9/4/2025
|
50.80
|
407
|
297,178
|
314
|
267,878
|
29,300
|
126,400
|
6,394,530
|
|
|
9/3/2025
|
48.75
|
266
|
138,165
|
135
|
80,969
|
57,196
|
39,600
|
1,933,320
|
|
|
8/29/2025
|
48.70
|
192
|
112,436
|
116
|
95,219
|
17,217
|
36,200
|
1,763,930
|
|
|
8/28/2025
|
49.20
|
186
|
134,230
|
172
|
73,031
|
61,199
|
41,700
|
2,035,495
|
|
|
8/27/2025
|
49.20
|
156
|
103,666
|
152
|
108,437
|
-4,771
|
36,100
|
1,790,650
|
|
|
8/26/2025
|
49.85
|
161
|
122,112
|
112
|
63,085
|
59,027
|
32,200
|
1,575,725
|
|
|
8/25/2025
|
49.05
|
148
|
103,863
|
173
|
116,987
|
-13,124
|
26,200
|
1,274,095
|
|
|
8/22/2025
|
48.75
|
458
|
291,318
|
276
|
258,275
|
33,043
|
152,600
|
7,332,815
|
|
|
8/21/2025
|
49.20
|
193
|
111,034
|
123
|
103,524
|
7,510
|
48,500
|
2,391,405
|
|
|
8/20/2025
|
50.00
|
395
|
300,879
|
264
|
284,463
|
16,416
|
134,500
|
6,664,700
|
|
|
8/19/2025
|
50.80
|
172
|
132,451
|
206
|
221,111
|
-88,660
|
105,700
|
5,376,820
|
|
|
Page 1 of 2 Next>
|
|
|