|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
57.20
|
283
|
280,265
|
180
|
300,795
|
-20,530
|
168,600
|
9,367,580
|
|
|
2/12/2026
|
56.20
|
153
|
94,912
|
103
|
96,770
|
-1,858
|
29,600
|
1,659,980
|
|
|
2/11/2026
|
55.80
|
239
|
178,020
|
143
|
187,797
|
-9,777
|
92,700
|
5,156,600
|
|
|
2/10/2026
|
55.90
|
187
|
164,290
|
309
|
262,782
|
-98,492
|
113,100
|
6,318,420
|
|
|
2/9/2026
|
56.50
|
223
|
151,462
|
189
|
160,849
|
-9,387
|
60,700
|
3,362,450
|
|
|
2/6/2026
|
55.00
|
298
|
146,290
|
227
|
184,346
|
-38,056
|
55,800
|
3,081,800
|
|
|
2/5/2026
|
57.00
|
335
|
173,943
|
191
|
235,929
|
-61,986
|
92,500
|
5,229,050
|
|
|
2/4/2026
|
57.90
|
472
|
259,443
|
189
|
276,246
|
-16,803
|
156,700
|
8,939,130
|
|
|
2/3/2026
|
57.90
|
353
|
236,808
|
206
|
325,579
|
-88,771
|
143,000
|
8,287,160
|
|
|
2/2/2026
|
58.30
|
503
|
359,319
|
261
|
307,763
|
51,556
|
226,600
|
13,112,700
|
|
|
1/30/2026
|
59.60
|
485
|
654,763
|
312
|
1,141,672
|
-486,909
|
637,700
|
38,569,940
|
|
|
1/29/2026
|
64.00
|
143
|
78,124
|
199
|
194,522
|
-116,398
|
22,100
|
1,410,240
|
|
|
1/28/2026
|
64.80
|
389
|
323,451
|
475
|
407,679
|
-84,228
|
201,200
|
12,631,700
|
|
|
1/27/2026
|
65.40
|
156
|
88,877
|
146
|
142,043
|
-53,166
|
35,800
|
2,314,550
|
|
|
1/26/2026
|
65.40
|
143
|
91,603
|
162
|
171,463
|
-79,860
|
72,400
|
4,746,150
|
|
|
1/23/2026
|
65.40
|
185
|
106,118
|
112
|
148,623
|
-42,505
|
50,800
|
3,331,400
|
|
|
1/22/2026
|
65.40
|
125
|
103,004
|
108
|
101,668
|
1,336
|
40,300
|
2,627,470
|
|
|
1/21/2026
|
64.90
|
144
|
86,681
|
161
|
109,377
|
-22,696
|
52,200
|
3,399,070
|
|
|
1/20/2026
|
66.40
|
205
|
166,084
|
175
|
144,539
|
21,545
|
95,100
|
6,235,650
|
|
|
1/19/2026
|
66.40
|
245
|
186,727
|
238
|
203,692
|
-16,965
|
89,500
|
5,850,640
|
|
|
Page 1 of 2 Next>
|
|
|