|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
51.40
|
155
|
90,496
|
184
|
407,798
|
-317,302
|
80,500
|
4,164,310
|
|
|
3/6/2026
|
55.20
|
138
|
105,206
|
245
|
173,649
|
-68,443
|
52,300
|
2,900,500
|
|
|
3/5/2026
|
55.10
|
274
|
277,832
|
339
|
381,696
|
-103,864
|
206,500
|
11,531,900
|
|
|
3/4/2026
|
54.90
|
340
|
338,680
|
386
|
408,240
|
-69,560
|
225,500
|
12,345,920
|
|
|
3/3/2026
|
54.30
|
276
|
214,848
|
220
|
176,894
|
37,954
|
95,000
|
5,131,010
|
|
|
3/2/2026
|
53.50
|
461
|
256,112
|
214
|
278,480
|
-22,368
|
149,600
|
8,100,770
|
|
|
2/27/2026
|
55.10
|
602
|
357,458
|
209
|
417,475
|
-60,017
|
210,300
|
11,632,720
|
|
|
2/26/2026
|
56.30
|
328
|
171,836
|
243
|
231,675
|
-59,839
|
81,700
|
4,580,200
|
|
|
2/25/2026
|
56.40
|
459
|
383,295
|
323
|
403,159
|
-19,864
|
208,800
|
11,797,080
|
|
|
2/24/2026
|
56.00
|
303
|
153,917
|
219
|
203,093
|
-49,176
|
66,500
|
3,729,910
|
|
|
2/23/2026
|
57.40
|
361
|
357,410
|
224
|
348,637
|
8,773
|
204,700
|
11,491,270
|
|
|
2/13/2026
|
57.20
|
283
|
280,265
|
180
|
300,795
|
-20,530
|
168,600
|
9,367,580
|
|
|
2/12/2026
|
56.20
|
153
|
94,912
|
103
|
96,770
|
-1,858
|
29,600
|
1,659,980
|
|
|
2/11/2026
|
55.80
|
239
|
178,020
|
143
|
187,797
|
-9,777
|
92,700
|
5,156,600
|
|
|
2/10/2026
|
55.90
|
187
|
164,290
|
309
|
262,782
|
-98,492
|
113,100
|
6,318,420
|
|
|
Page 1 of 1
|
|
|