|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
47.95
|
0
|
0
|
0
|
0
|
0
|
170,500
|
8,227,040
|
|
|
8/4/2025
|
49.00
|
420
|
365,297
|
349
|
310,534
|
54,763
|
220,200
|
10,763,115
|
|
|
8/1/2025
|
47.55
|
203
|
229,510
|
142
|
134,395
|
95,115
|
83,600
|
3,958,770
|
|
|
7/31/2025
|
47.50
|
201
|
266,096
|
163
|
170,320
|
95,776
|
117,800
|
5,575,150
|
|
|
7/30/2025
|
47.50
|
296
|
427,346
|
185
|
157,242
|
270,104
|
86,500
|
4,086,730
|
|
|
7/29/2025
|
46.35
|
377
|
425,391
|
284
|
461,278
|
-35,887
|
334,000
|
15,918,450
|
|
|
7/28/2025
|
48.45
|
245
|
193,815
|
194
|
191,363
|
2,452
|
97,900
|
4,720,805
|
|
|
7/25/2025
|
48.40
|
319
|
459,813
|
212
|
340,248
|
119,565
|
226,200
|
10,871,390
|
|
|
7/24/2025
|
48.40
|
224
|
209,346
|
190
|
247,496
|
-38,150
|
129,200
|
6,261,620
|
|
|
7/23/2025
|
48.65
|
290
|
222,056
|
266
|
298,991
|
-76,935
|
123,800
|
6,020,280
|
|
|
7/22/2025
|
49.00
|
312
|
290,428
|
254
|
271,239
|
19,189
|
186,600
|
9,011,460
|
|
|
7/21/2025
|
48.70
|
495
|
795,132
|
405
|
577,242
|
217,890
|
333,600
|
16,166,240
|
|
|
7/18/2025
|
47.85
|
502
|
940,891
|
480
|
435,168
|
505,723
|
380,600
|
17,751,230
|
|
|
7/17/2025
|
44.75
|
442
|
595,887
|
578
|
507,111
|
88,776
|
420,900
|
18,645,715
|
|
|
7/16/2025
|
42.65
|
232
|
186,207
|
282
|
146,171
|
40,036
|
82,400
|
3,527,750
|
|
|
7/15/2025
|
42.50
|
160
|
145,943
|
211
|
167,746
|
-21,803
|
86,400
|
3,693,690
|
|
|
7/14/2025
|
42.75
|
203
|
137,409
|
120
|
112,148
|
25,261
|
53,700
|
2,292,555
|
|
|
7/11/2025
|
42.50
|
230
|
124,025
|
214
|
217,975
|
-93,950
|
94,000
|
4,014,620
|
|
|
7/10/2025
|
42.95
|
180
|
112,711
|
172
|
168,969
|
-56,258
|
75,100
|
3,236,915
|
|
|
7/9/2025
|
43.50
|
226
|
158,215
|
189
|
210,918
|
-52,703
|
107,900
|
4,681,780
|
|
|
Page 1 of 2 Next>
|
|
|