|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2020
|
31.45
|
0
|
0
|
0
|
0
|
0
|
16,010
|
504,000
|
|
|
2/24/2020
|
31.50
|
31
|
52,470
|
24
|
83,000
|
-30,530
|
47,910
|
1,484,000
|
|
|
2/21/2020
|
32.35
|
27
|
10,080
|
15
|
4,570
|
5,510
|
1,080
|
34,763
|
|
|
2/20/2020
|
31.10
|
22
|
12,000
|
17
|
8,720
|
3,280
|
4,660
|
146,000
|
|
|
2/19/2020
|
32.30
|
10
|
6,720
|
11
|
5,290
|
1,430
|
0
|
0
|
|
|
2/18/2020
|
32.30
|
11
|
8,330
|
6
|
3,770
|
4,560
|
0
|
0
|
|
|
2/17/2020
|
32.30
|
35
|
20,060
|
21
|
11,310
|
8,750
|
6,660
|
208,000
|
|
|
2/14/2020
|
32.50
|
13
|
4,250
|
8
|
2,660
|
1,590
|
30
|
1,073,700
|
|
|
2/13/2020
|
32.50
|
15
|
4,040
|
12
|
10,000
|
-5,960
|
100
|
3,175
|
|
|
2/12/2020
|
32.50
|
21
|
9,220
|
15
|
12,860
|
-3,640
|
1,220
|
38,000
|
|
|
2/11/2020
|
32.50
|
7
|
6,910
|
19
|
21,000
|
-14,090
|
5,630
|
181,000
|
|
|
2/10/2020
|
32.40
|
19
|
10,580
|
13
|
6,660
|
3,920
|
3,260
|
1,680,054
|
|
|
2/7/2020
|
31.50
|
20
|
12,050
|
29
|
7,580
|
4,470
|
3,780
|
125,000
|
|
|
2/6/2020
|
32.00
|
18
|
29,830
|
34
|
36,980
|
-7,150
|
2,680
|
87,000
|
|
|
2/5/2020
|
32.00
|
19
|
2,940
|
16
|
3,670
|
-730
|
1,040
|
33,592
|
|
|
2/4/2020
|
32.00
|
25
|
10,160
|
15
|
8,930
|
1,230
|
3,240
|
103,000
|
|
|
2/3/2020
|
32.00
|
24
|
10,720
|
18
|
14,310
|
-3,590
|
5,980
|
185,000
|
|
|
1/31/2020
|
32.00
|
21
|
8,990
|
19
|
5,210
|
3,780
|
280
|
9,000
|
|
|
1/30/2020
|
30.60
|
21
|
11,220
|
20
|
9,810
|
1,410
|
3,390
|
106,000
|
|
|
Page 1 of 1
|
|
|