|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
44.30
|
0
|
0
|
0
|
0
|
0
|
90,500
|
4,019,765
|
|
|
12/20/2024
|
43.50
|
174
|
121,138
|
141
|
125,290
|
-4,152
|
32,000
|
1,379,710
|
|
|
12/19/2024
|
42.80
|
153
|
99,557
|
134
|
149,716
|
-50,159
|
39,700
|
1,706,465
|
|
|
12/18/2024
|
43.30
|
124
|
78,773
|
113
|
97,206
|
-18,433
|
26,400
|
1,141,975
|
|
|
12/17/2024
|
43.20
|
148
|
75,195
|
136
|
122,139
|
-46,944
|
37,900
|
1,642,785
|
|
|
12/16/2024
|
43.70
|
214
|
170,669
|
201
|
177,991
|
-7,322
|
59,200
|
2,604,155
|
|
|
12/13/2024
|
43.95
|
161
|
165,188
|
197
|
177,201
|
-12,013
|
99,100
|
4,362,600
|
|
|
12/12/2024
|
43.90
|
141
|
180,226
|
265
|
178,548
|
1,678
|
105,100
|
4,622,720
|
|
|
12/11/2024
|
43.65
|
176
|
115,456
|
320
|
205,101
|
-89,645
|
31,700
|
1,388,260
|
|
|
12/10/2024
|
43.70
|
325
|
378,338
|
397
|
202,255
|
176,083
|
147,400
|
6,355,010
|
|
|
12/9/2024
|
42.10
|
152
|
115,778
|
132
|
71,124
|
44,654
|
40,500
|
1,702,695
|
|
|
12/6/2024
|
41.95
|
114
|
107,463
|
171
|
91,012
|
16,451
|
22,900
|
964,295
|
|
|
12/5/2024
|
42.30
|
236
|
176,476
|
253
|
198,518
|
-22,042
|
62,300
|
2,616,850
|
|
|
12/4/2024
|
41.75
|
149
|
94,698
|
125
|
76,047
|
18,651
|
13,100
|
548,030
|
|
|
12/3/2024
|
42.00
|
112
|
85,586
|
161
|
92,784
|
-7,198
|
37,500
|
1,579,350
|
|
|
12/2/2024
|
42.40
|
138
|
103,332
|
195
|
102,429
|
903
|
58,000
|
10,573,790
|
|
|
11/29/2024
|
41.70
|
192
|
139,895
|
182
|
132,037
|
7,858
|
48,300
|
2,003,575
|
|
|
11/28/2024
|
41.10
|
129
|
93,747
|
94
|
51,808
|
41,939
|
25,100
|
1,026,245
|
|
|
11/27/2024
|
40.75
|
98
|
65,998
|
87
|
40,642
|
25,356
|
11,500
|
468,525
|
|
|
11/26/2024
|
40.75
|
105
|
87,155
|
142
|
74,171
|
12,984
|
27,200
|
1,110,895
|
|
|
Page 1 of 2 Next>
|
|
|