|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
66.10
|
301
|
273,618
|
310
|
275,712
|
-2,094
|
174,800
|
11,492,740
|
|
|
1/6/2026
|
66.90
|
286
|
176,786
|
243
|
199,804
|
-23,018
|
88,200
|
5,936,700
|
|
|
1/5/2026
|
68.10
|
402
|
211,575
|
220
|
158,608
|
52,967
|
77,000
|
5,185,830
|
|
|
12/31/2025
|
67.00
|
690
|
559,931
|
529
|
520,357
|
39,574
|
406,500
|
26,715,730
|
|
|
12/30/2025
|
68.40
|
322
|
137,170
|
227
|
138,206
|
-1,036
|
64,800
|
4,452,330
|
|
|
12/29/2025
|
69.20
|
376
|
180,051
|
244
|
180,647
|
-596
|
67,600
|
4,652,010
|
|
|
12/26/2025
|
67.50
|
340
|
268,098
|
261
|
192,430
|
75,668
|
122,500
|
8,268,850
|
|
|
12/25/2025
|
68.60
|
437
|
451,031
|
391
|
406,063
|
44,968
|
107,100
|
18,820,780
|
|
|
12/24/2025
|
66.90
|
278
|
729,657
|
277
|
762,968
|
-33,311
|
73,600
|
44,463,735
|
|
|
12/23/2025
|
67.30
|
301
|
227,234
|
283
|
207,670
|
19,564
|
121,300
|
8,104,540
|
|
|
12/22/2025
|
66.00
|
278
|
228,514
|
320
|
221,888
|
6,626
|
113,700
|
7,494,160
|
|
|
12/19/2025
|
64.50
|
363
|
244,858
|
310
|
227,266
|
17,592
|
141,700
|
9,126,460
|
|
|
12/18/2025
|
64.90
|
299
|
190,162
|
306
|
222,346
|
-32,184
|
97,800
|
6,331,680
|
|
|
12/17/2025
|
64.50
|
487
|
439,545
|
541
|
435,938
|
3,607
|
268,900
|
17,367,540
|
|
|
12/16/2025
|
62.00
|
643
|
560,206
|
609
|
541,824
|
18,382
|
321,100
|
20,107,410
|
|
|
12/15/2025
|
60.00
|
386
|
246,095
|
270
|
216,062
|
30,033
|
125,300
|
7,374,660
|
|
|
12/12/2025
|
58.00
|
524
|
366,361
|
484
|
395,934
|
-29,573
|
226,400
|
13,404,120
|
|
|
12/11/2025
|
57.90
|
202
|
123,494
|
157
|
126,665
|
-3,171
|
30,200
|
1,746,910
|
|
|
12/10/2025
|
57.50
|
200
|
145,213
|
174
|
153,609
|
-8,396
|
72,500
|
4,173,200
|
|
|
12/9/2025
|
57.90
|
243
|
406,334
|
249
|
309,364
|
96,970
|
249,600
|
14,356,040
|
|
|
Page 1 of 2 Next>
|
|
|