|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
40.75
|
0
|
0
|
0
|
0
|
0
|
2,600
|
105,840
|
|
|
1/23/2025
|
40.50
|
204
|
75,276
|
142
|
102,620
|
-27,344
|
30,700
|
1,252,250
|
|
|
1/22/2025
|
42.50
|
168
|
66,298
|
209
|
163,889
|
-97,591
|
39,000
|
1,663,445
|
|
|
1/21/2025
|
43.05
|
273
|
157,657
|
223
|
243,652
|
-85,995
|
87,400
|
3,766,325
|
|
|
1/20/2025
|
43.65
|
213
|
143,079
|
164
|
171,319
|
-28,240
|
51,400
|
2,240,640
|
|
|
1/17/2025
|
44.05
|
182
|
111,188
|
202
|
126,123
|
-14,935
|
43,500
|
1,912,285
|
|
|
1/16/2025
|
43.75
|
133
|
76,898
|
252
|
154,972
|
-78,074
|
44,100
|
1,940,240
|
|
|
1/15/2025
|
44.05
|
333
|
266,934
|
257
|
165,428
|
101,506
|
84,600
|
3,697,280
|
|
|
1/14/2025
|
42.70
|
131
|
73,302
|
109
|
84,453
|
-11,151
|
17,900
|
764,305
|
|
|
1/13/2025
|
42.70
|
162
|
84,692
|
132
|
79,112
|
5,580
|
17,800
|
756,940
|
|
|
1/10/2025
|
42.80
|
192
|
189,135
|
167
|
106,218
|
82,917
|
21,600
|
925,050
|
|
|
1/9/2025
|
42.65
|
148
|
73,077
|
143
|
85,366
|
-12,289
|
17,700
|
756,450
|
|
|
1/8/2025
|
42.60
|
155
|
122,612
|
122
|
68,033
|
54,579
|
16,500
|
700,765
|
|
|
1/7/2025
|
42.30
|
169
|
94,173
|
188
|
97,314
|
-3,141
|
34,300
|
1,449,225
|
|
|
1/6/2025
|
42.30
|
211
|
130,268
|
156
|
126,893
|
3,375
|
49,400
|
2,097,535
|
|
|
1/3/2025
|
43.30
|
139
|
65,457
|
189
|
155,399
|
-89,942
|
36,700
|
1,583,895
|
|
|
1/2/2025
|
43.70
|
208
|
112,312
|
87
|
55,926
|
56,386
|
24,800
|
1,074,535
|
|
|
12/31/2024
|
43.15
|
232
|
137,637
|
151
|
159,881
|
-22,244
|
80,900
|
3,491,775
|
|
|
12/30/2024
|
43.80
|
159
|
97,373
|
157
|
140,318
|
-42,945
|
32,900
|
1,443,805
|
|
|
12/27/2024
|
44.40
|
170
|
139,883
|
254
|
209,504
|
-69,621
|
83,800
|
3,747,165
|
|
|
Page 1 of 2 Next>
|
|
|