Wednesday, February 26, 2020 4:28:04 AM - Markets open
VN-INDEX 909.67 +6.33/+0.70%
HNX-INDEX 106.66 +2.49/+2.39%
UPCOM-INDEX 55.53 +0.30/+0.55%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
31.45 -0.05/-0.16%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/25/2020 31.45 0 0 0 0 0 16,010 504,000
2/24/2020 31.50 31 52,470 24 83,000 -30,530 47,910 1,484,000
2/21/2020 32.35 27 10,080 15 4,570 5,510 1,080 34,763
2/20/2020 31.10 22 12,000 17 8,720 3,280 4,660 146,000
2/19/2020 32.30 10 6,720 11 5,290 1,430 0 0
2/18/2020 32.30 11 8,330 6 3,770 4,560 0 0
2/17/2020 32.30 35 20,060 21 11,310 8,750 6,660 208,000
2/14/2020 32.50 13 4,250 8 2,660 1,590 30 1,073,700
2/13/2020 32.50 15 4,040 12 10,000 -5,960 100 3,175
2/12/2020 32.50 21 9,220 15 12,860 -3,640 1,220 38,000
2/11/2020 32.50 7 6,910 19 21,000 -14,090 5,630 181,000
2/10/2020 32.40 19 10,580 13 6,660 3,920 3,260 1,680,054
2/7/2020 31.50 20 12,050 29 7,580 4,470 3,780 125,000
2/6/2020 32.00 18 29,830 34 36,980 -7,150 2,680 87,000
2/5/2020 32.00 19 2,940 16 3,670 -730 1,040 33,592
2/4/2020 32.00 25 10,160 15 8,930 1,230 3,240 103,000
2/3/2020 32.00 24 10,720 18 14,310 -3,590 5,980 185,000
1/31/2020 32.00 21 8,990 19 5,210 3,780 280 9,000
1/30/2020 30.60 21 11,220 20 9,810 1,410 3,390 106,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.