Friday, October 31, 2025 8:40:37 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
58.70 +0.70/+1.21%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 58.70 361 434,031 416 431,312 2,719 270,500 15,745,220
10/29/2025 58.00 516 469,128 546 461,745 7,383 309,300 17,591,000
10/28/2025 55.30 475 740,816 636 728,207 12,609 469,100 25,617,270
10/27/2025 54.40 346 381,895 429 473,804 -91,909 215,600 11,707,440
10/24/2025 53.10 334 249,652 241 322,364 -72,712 102,400 5,412,270
10/23/2025 52.10 244 165,488 313 376,249 -210,761 106,000 5,636,210
10/22/2025 53.40 339 296,305 422 409,615 -113,310 163,200 8,685,990
10/21/2025 51.60 354 227,825 202 188,595 39,230 103,300 5,274,230
10/20/2025 50.70 551 775,578 472 511,723 263,855 386,700 20,087,080
10/17/2025 50.20 154 140,889 197 144,764 -3,875 58,300 2,948,720
10/16/2025 50.20 131 129,657 149 89,283 40,374 37,700 1,890,050
10/15/2025 50.00 89 110,398 149 98,667 11,731 35,300 1,763,600
10/14/2025 49.95 161 151,678 193 144,831 6,847 64,000 3,205,485
10/13/2025 49.45 180 187,730 125 81,734 105,996 40,800 2,007,680
10/10/2025 49.10 182 189,260 162 131,732 57,528 65,000 3,189,695
10/9/2025 48.80 117 136,867 112 100,799 36,068 57,000 2,787,595
10/8/2025 48.80 128 185,860 127 138,424 47,436 79,500 3,887,985
10/7/2025 48.75 218 259,839 153 127,699 132,140 56,700 2,791,315
10/6/2025 48.70 205 176,577 152 106,576 70,001 48,800 2,368,270
10/3/2025 48.05 394 248,989 301 240,795 8,194 129,900 6,281,315
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.