|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
58.00
|
524
|
366,361
|
484
|
395,934
|
-29,573
|
226,400
|
13,404,120
|
|
|
12/11/2025
|
57.90
|
202
|
123,494
|
157
|
126,665
|
-3,171
|
30,200
|
1,746,910
|
|
|
12/10/2025
|
57.50
|
200
|
145,213
|
174
|
153,609
|
-8,396
|
72,500
|
4,173,200
|
|
|
12/9/2025
|
57.90
|
243
|
406,334
|
249
|
309,364
|
96,970
|
249,600
|
14,356,040
|
|
|
12/8/2025
|
57.10
|
268
|
165,224
|
324
|
173,995
|
-8,771
|
75,400
|
4,335,380
|
|
|
12/5/2025
|
58.30
|
308
|
147,518
|
263
|
145,223
|
2,295
|
78,000
|
4,504,780
|
|
|
12/4/2025
|
58.30
|
195
|
119,090
|
254
|
176,100
|
-57,010
|
41,400
|
2,429,670
|
|
|
12/3/2025
|
58.60
|
269
|
169,901
|
260
|
198,944
|
-29,043
|
99,300
|
5,789,810
|
|
|
12/2/2025
|
59.30
|
226
|
134,693
|
257
|
157,656
|
-22,963
|
74,600
|
4,365,480
|
|
|
12/1/2025
|
59.30
|
464
|
253,385
|
536
|
407,526
|
-154,141
|
183,000
|
10,989,010
|
|
|
11/28/2025
|
58.70
|
189
|
243,978
|
258
|
175,346
|
68,632
|
65,100
|
3,774,040
|
|
|
11/27/2025
|
58.50
|
182
|
98,952
|
186
|
138,903
|
-39,951
|
36,100
|
2,107,820
|
|
|
11/26/2025
|
58.50
|
184
|
119,111
|
201
|
126,818
|
-7,707
|
40,100
|
2,329,040
|
|
|
11/25/2025
|
58.00
|
269
|
134,130
|
281
|
194,812
|
-60,682
|
72,400
|
4,206,000
|
|
|
11/24/2025
|
59.00
|
347
|
256,767
|
434
|
339,283
|
-82,516
|
142,800
|
8,502,880
|
|
|
11/21/2025
|
58.30
|
255
|
298,530
|
264
|
153,508
|
145,022
|
56,300
|
3,250,430
|
|
|
11/20/2025
|
58.80
|
533
|
552,507
|
339
|
338,640
|
213,867
|
236,700
|
13,546,150
|
|
|
11/19/2025
|
57.00
|
186
|
188,378
|
181
|
120,432
|
67,946
|
41,900
|
2,392,160
|
|
|
11/18/2025
|
56.90
|
255
|
155,056
|
163
|
176,180
|
-21,124
|
71,900
|
4,128,070
|
|
|
11/17/2025
|
57.90
|
247
|
138,139
|
207
|
122,427
|
15,712
|
53,500
|
3,101,410
|
|
|
Page 1 of 2 Next>
|
|
|