Friday, July 4, 2025 5:12:40 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
42.70 -0.25/-0.58%
2:45:43 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 42.70 121 90,896 147 164,354 -73,458 41,700 1,798,170
7/2/2025 42.95 179 158,473 139 151,332 7,141 94,800 4,051,250
7/1/2025 43.05 169 128,675 163 181,432 -52,757 87,400 3,780,375
6/30/2025 43.90 117 99,920 125 125,930 -26,010 65,100 2,855,075
6/27/2025 43.80 111 80,077 164 146,387 -66,310 49,600 2,180,970
6/26/2025 43.60 215 193,684 215 243,584 -49,900 120,400 5,260,565
6/25/2025 43.30 89 48,440 132 124,148 -75,708 23,700 1,026,395
6/24/2025 43.20 110 83,984 182 165,892 -81,908 47,700 2,076,610
6/23/2025 43.25 206 225,655 129 142,084 83,571 73,700 3,161,080
6/20/2025 42.90 133 86,437 94 76,741 9,696 32,900 1,406,095
6/19/2025 42.90 138 70,704 83 92,933 -22,229 18,400 786,030
6/18/2025 43.00 247 163,385 158 197,889 -34,504 79,600 3,419,805
6/17/2025 43.10 150 138,989 158 199,768 -60,779 80,100 3,468,335
6/16/2025 43.50 184 197,783 149 129,438 68,345 75,900 3,286,385
6/13/2025 43.00 207 185,951 170 163,649 22,302 115,100 4,959,215
6/12/2025 43.75 156 240,181 209 216,589 23,592 95,700 4,200,415
6/11/2025 43.55 260 256,377 242 234,258 22,119 168,800 7,343,860
6/10/2025 42.95 173 135,619 184 156,153 -20,534 59,700 2,585,195
6/9/2025 43.30 281 350,088 295 318,347 31,741 227,600 9,886,250
6/6/2025 42.70 131 108,278 120 135,790 -27,512 59,900 2,567,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.