|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
47.00
|
0
|
0
|
0
|
0
|
0
|
23,700
|
1,116,245
|
|
|
4/10/2026
|
47.10
|
231
|
148,107
|
248
|
163,001
|
-14,894
|
65,900
|
3,116,905
|
|
|
4/9/2026
|
46.10
|
200
|
108,176
|
193
|
99,241
|
8,935
|
39,200
|
1,791,760
|
|
|
4/8/2026
|
45.70
|
196
|
142,870
|
159
|
115,230
|
27,640
|
72,000
|
3,283,560
|
|
|
4/7/2026
|
44.60
|
300
|
109,082
|
182
|
135,714
|
-26,632
|
60,700
|
2,687,080
|
|
|
4/6/2026
|
44.75
|
235
|
88,933
|
229
|
99,715
|
-10,782
|
42,500
|
1,918,065
|
|
|
4/3/2026
|
45.60
|
337
|
122,095
|
235
|
209,960
|
-87,865
|
77,200
|
3,574,365
|
|
|
4/2/2026
|
47.30
|
247
|
100,256
|
183
|
137,656
|
-37,400
|
47,600
|
2,245,575
|
|
|
4/1/2026
|
47.80
|
193
|
177,708
|
188
|
210,654
|
-32,946
|
71,400
|
3,412,280
|
|
|
3/31/2026
|
47.80
|
199
|
114,469
|
165
|
126,273
|
-11,804
|
33,600
|
1,607,995
|
|
|
3/30/2026
|
47.85
|
282
|
98,820
|
182
|
121,378
|
-22,558
|
44,100
|
2,101,190
|
|
|
3/27/2026
|
48.90
|
136
|
45,860
|
155
|
87,680
|
-41,820
|
15,800
|
770,050
|
|
|
3/26/2026
|
48.55
|
138
|
61,669
|
198
|
121,882
|
-60,213
|
31,100
|
1,510,375
|
|
|
3/25/2026
|
49.10
|
257
|
176,133
|
236
|
185,808
|
-9,675
|
74,500
|
3,623,660
|
|
|
3/24/2026
|
46.80
|
276
|
150,742
|
169
|
169,343
|
-18,601
|
79,800
|
3,774,100
|
|
|
3/23/2026
|
47.00
|
313
|
179,505
|
339
|
397,698
|
-218,193
|
140,300
|
6,702,985
|
|
|
3/20/2026
|
50.50
|
175
|
71,568
|
291
|
165,700
|
-94,132
|
40,100
|
2,041,570
|
|
|
3/19/2026
|
51.60
|
211
|
103,653
|
198
|
110,173
|
-6,520
|
36,300
|
1,866,520
|
|
|
3/18/2026
|
52.40
|
139
|
65,303
|
159
|
107,252
|
-41,949
|
17,100
|
896,100
|
|
|
3/17/2026
|
52.90
|
297
|
107,412
|
254
|
151,264
|
-43,852
|
51,900
|
2,748,350
|
|
|
Page 1 of 2 Next>
|
|
|