| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 58.70 | 361 | 434,031 | 416 | 431,312 | 2,719 | 270,500 | 15,745,220 |   |  
                    | 10/29/2025 | 58.00 | 516 | 469,128 | 546 | 461,745 | 7,383 | 309,300 | 17,591,000 |   |  
                    | 10/28/2025 | 55.30 | 475 | 740,816 | 636 | 728,207 | 12,609 | 469,100 | 25,617,270 |   |  
                    | 10/27/2025 | 54.40 | 346 | 381,895 | 429 | 473,804 | -91,909 | 215,600 | 11,707,440 |   |  
                    | 10/24/2025 | 53.10 | 334 | 249,652 | 241 | 322,364 | -72,712 | 102,400 | 5,412,270 |   |  
                    | 10/23/2025 | 52.10 | 244 | 165,488 | 313 | 376,249 | -210,761 | 106,000 | 5,636,210 |   |  
                    | 10/22/2025 | 53.40 | 339 | 296,305 | 422 | 409,615 | -113,310 | 163,200 | 8,685,990 |   |  
                    | 10/21/2025 | 51.60 | 354 | 227,825 | 202 | 188,595 | 39,230 | 103,300 | 5,274,230 |   |  
                    | 10/20/2025 | 50.70 | 551 | 775,578 | 472 | 511,723 | 263,855 | 386,700 | 20,087,080 |   |  
                    | 10/17/2025 | 50.20 | 154 | 140,889 | 197 | 144,764 | -3,875 | 58,300 | 2,948,720 |   |  
                    | 10/16/2025 | 50.20 | 131 | 129,657 | 149 | 89,283 | 40,374 | 37,700 | 1,890,050 |   |  
                    | 10/15/2025 | 50.00 | 89 | 110,398 | 149 | 98,667 | 11,731 | 35,300 | 1,763,600 |   |  
                    | 10/14/2025 | 49.95 | 161 | 151,678 | 193 | 144,831 | 6,847 | 64,000 | 3,205,485 |   |  
                    | 10/13/2025 | 49.45 | 180 | 187,730 | 125 | 81,734 | 105,996 | 40,800 | 2,007,680 |   |  
                    | 10/10/2025 | 49.10 | 182 | 189,260 | 162 | 131,732 | 57,528 | 65,000 | 3,189,695 |   |  
                    | 10/9/2025 | 48.80 | 117 | 136,867 | 112 | 100,799 | 36,068 | 57,000 | 2,787,595 |   |  
                    | 10/8/2025 | 48.80 | 128 | 185,860 | 127 | 138,424 | 47,436 | 79,500 | 3,887,985 |   |  
                    | 10/7/2025 | 48.75 | 218 | 259,839 | 153 | 127,699 | 132,140 | 56,700 | 2,791,315 |   |  
                    | 10/6/2025 | 48.70 | 205 | 176,577 | 152 | 106,576 | 70,001 | 48,800 | 2,368,270 |   |  
                    | 10/3/2025 | 48.05 | 394 | 248,989 | 301 | 240,795 | 8,194 | 129,900 | 6,281,315 |   |  
                        | Page 1 of 2 Next> |  |  |