|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
58.70
|
361
|
434,031
|
416
|
431,312
|
2,719
|
270,500
|
15,745,220
|
|
|
10/29/2025
|
58.00
|
516
|
469,128
|
546
|
461,745
|
7,383
|
309,300
|
17,591,000
|
|
|
10/28/2025
|
55.30
|
475
|
740,816
|
636
|
728,207
|
12,609
|
469,100
|
25,617,270
|
|
|
10/27/2025
|
54.40
|
346
|
381,895
|
429
|
473,804
|
-91,909
|
215,600
|
11,707,440
|
|
|
10/24/2025
|
53.10
|
334
|
249,652
|
241
|
322,364
|
-72,712
|
102,400
|
5,412,270
|
|
|
10/23/2025
|
52.10
|
244
|
165,488
|
313
|
376,249
|
-210,761
|
106,000
|
5,636,210
|
|
|
10/22/2025
|
53.40
|
339
|
296,305
|
422
|
409,615
|
-113,310
|
163,200
|
8,685,990
|
|
|
10/21/2025
|
51.60
|
354
|
227,825
|
202
|
188,595
|
39,230
|
103,300
|
5,274,230
|
|
|
10/20/2025
|
50.70
|
551
|
775,578
|
472
|
511,723
|
263,855
|
386,700
|
20,087,080
|
|
|
10/17/2025
|
50.20
|
154
|
140,889
|
197
|
144,764
|
-3,875
|
58,300
|
2,948,720
|
|
|
10/16/2025
|
50.20
|
131
|
129,657
|
149
|
89,283
|
40,374
|
37,700
|
1,890,050
|
|
|
10/15/2025
|
50.00
|
89
|
110,398
|
149
|
98,667
|
11,731
|
35,300
|
1,763,600
|
|
|
10/14/2025
|
49.95
|
161
|
151,678
|
193
|
144,831
|
6,847
|
64,000
|
3,205,485
|
|
|
10/13/2025
|
49.45
|
180
|
187,730
|
125
|
81,734
|
105,996
|
40,800
|
2,007,680
|
|
|
10/10/2025
|
49.10
|
182
|
189,260
|
162
|
131,732
|
57,528
|
65,000
|
3,189,695
|
|
|
10/9/2025
|
48.80
|
117
|
136,867
|
112
|
100,799
|
36,068
|
57,000
|
2,787,595
|
|
|
10/8/2025
|
48.80
|
128
|
185,860
|
127
|
138,424
|
47,436
|
79,500
|
3,887,985
|
|
|
10/7/2025
|
48.75
|
218
|
259,839
|
153
|
127,699
|
132,140
|
56,700
|
2,791,315
|
|
|
10/6/2025
|
48.70
|
205
|
176,577
|
152
|
106,576
|
70,001
|
48,800
|
2,368,270
|
|
|
10/3/2025
|
48.05
|
394
|
248,989
|
301
|
240,795
|
8,194
|
129,900
|
6,281,315
|
|
|
Page 1 of 2 Next>
|
|
|