|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
49.05
|
148
|
103,863
|
173
|
116,987
|
-13,124
|
26,200
|
1,274,095
|
|
|
8/22/2025
|
48.75
|
458
|
291,318
|
276
|
258,275
|
33,043
|
152,600
|
7,332,815
|
|
|
8/21/2025
|
49.20
|
193
|
111,034
|
123
|
103,524
|
7,510
|
48,500
|
2,391,405
|
|
|
8/20/2025
|
50.00
|
395
|
300,879
|
264
|
284,463
|
16,416
|
134,500
|
6,664,700
|
|
|
8/19/2025
|
50.80
|
172
|
132,451
|
206
|
221,111
|
-88,660
|
105,700
|
5,376,820
|
|
|
8/18/2025
|
50.60
|
219
|
136,962
|
171
|
157,542
|
-20,580
|
70,300
|
3,556,050
|
|
|
8/15/2025
|
49.60
|
352
|
267,406
|
300
|
299,404
|
-31,998
|
182,800
|
9,223,065
|
|
|
8/14/2025
|
52.00
|
260
|
266,158
|
235
|
238,766
|
27,392
|
147,900
|
7,627,400
|
|
|
8/13/2025
|
52.00
|
410
|
402,976
|
371
|
365,826
|
37,150
|
231,400
|
12,019,480
|
|
|
8/12/2025
|
51.60
|
520
|
757,707
|
388
|
352,196
|
405,511
|
313,400
|
15,696,065
|
|
|
8/11/2025
|
48.30
|
263
|
404,108
|
249
|
190,163
|
213,945
|
94,900
|
4,596,150
|
|
|
8/8/2025
|
47.50
|
286
|
295,401
|
182
|
196,058
|
99,343
|
83,900
|
3,995,845
|
|
|
8/7/2025
|
47.90
|
225
|
270,286
|
159
|
266,214
|
4,072
|
102,000
|
4,877,200
|
|
|
8/6/2025
|
47.40
|
250
|
243,781
|
171
|
189,488
|
54,293
|
95,100
|
4,526,845
|
|
|
8/5/2025
|
47.50
|
397
|
281,614
|
220
|
385,488
|
-103,874
|
199,900
|
9,622,810
|
|
|
8/4/2025
|
49.00
|
420
|
365,297
|
349
|
310,534
|
54,763
|
220,200
|
10,763,115
|
|
|
8/1/2025
|
47.55
|
203
|
229,510
|
142
|
134,395
|
95,115
|
83,600
|
3,958,770
|
|
|
7/31/2025
|
47.50
|
201
|
266,096
|
163
|
170,320
|
95,776
|
117,800
|
5,575,150
|
|
|
7/30/2025
|
47.50
|
296
|
427,346
|
185
|
157,242
|
270,104
|
86,500
|
4,086,730
|
|
|
7/29/2025
|
46.35
|
377
|
425,391
|
284
|
461,278
|
-35,887
|
334,000
|
15,918,450
|
|
|
Page 1 of 2 Next>
|
|
|