|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
50.60
|
121
|
133,730
|
217
|
109,303
|
24,427
|
82,000
|
4,100,245
|
|
|
6/22/2026
|
48.80
|
94
|
45,667
|
93
|
24,915
|
20,752
|
13,000
|
635,740
|
|
|
6/19/2026
|
48.95
|
94
|
55,782
|
117
|
54,612
|
1,170
|
39,300
|
1,940,845
|
|
|
6/18/2026
|
48.95
|
80
|
56,195
|
129
|
41,454
|
14,741
|
14,700
|
725,595
|
|
|
6/17/2026
|
48.90
|
194
|
114,440
|
218
|
81,772
|
32,668
|
48,600
|
2,402,070
|
|
|
6/16/2026
|
48.40
|
80
|
55,644
|
68
|
31,725
|
23,919
|
14,000
|
672,690
|
|
|
6/15/2026
|
48.10
|
101
|
56,688
|
96
|
36,566
|
20,122
|
10,400
|
502,270
|
|
|
6/12/2026
|
47.90
|
106
|
127,281
|
98
|
79,333
|
47,948
|
26,300
|
1,261,640
|
|
|
6/11/2026
|
47.55
|
89
|
28,331
|
79
|
57,079
|
-28,748
|
9,800
|
466,070
|
|
|
6/10/2026
|
47.85
|
80
|
19,786
|
85
|
34,418
|
-14,632
|
6,400
|
306,290
|
|
|
6/9/2026
|
48.00
|
83
|
41,819
|
106
|
68,956
|
-27,137
|
13,900
|
666,320
|
|
|
6/8/2026
|
47.70
|
131
|
66,258
|
169
|
105,451
|
-39,193
|
41,700
|
2,009,155
|
|
|
6/5/2026
|
48.35
|
92
|
40,573
|
115
|
42,704
|
-2,131
|
15,400
|
749,420
|
|
|
6/4/2026
|
48.15
|
171
|
92,695
|
120
|
47,968
|
44,727
|
23,700
|
1,150,365
|
|
|
6/3/2026
|
49.00
|
104
|
53,804
|
102
|
55,700
|
-1,896
|
22,600
|
1,106,810
|
|
|
6/2/2026
|
48.75
|
98
|
60,453
|
121
|
61,609
|
-1,156
|
21,900
|
1,068,350
|
|
|
6/1/2026
|
49.35
|
161
|
84,474
|
143
|
51,251
|
33,223
|
18,000
|
878,285
|
|
|
5/29/2026
|
48.05
|
104
|
40,015
|
118
|
64,984
|
-24,969
|
26,600
|
1,284,490
|
|
|
5/28/2026
|
48.75
|
115
|
96,852
|
131
|
45,982
|
50,870
|
15,100
|
742,220
|
|
|
5/27/2026
|
49.10
|
140
|
58,625
|
110
|
45,680
|
12,945
|
16,700
|
817,515
|
|
|
Page 1 of 2 Next>
|
|
|