|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
38.10
|
169
|
62,072
|
72
|
63,916
|
-1,844
|
21,700
|
827,280
|
|
|
4/28/2025
|
38.55
|
98
|
23,313
|
56
|
41,942
|
-18,629
|
6,800
|
260,990
|
|
|
4/25/2025
|
38.55
|
93
|
37,507
|
78
|
69,354
|
-31,847
|
10,600
|
407,900
|
|
|
4/24/2025
|
38.40
|
105
|
47,318
|
92
|
118,390
|
-71,072
|
23,900
|
919,220
|
|
|
4/23/2025
|
38.10
|
110
|
42,933
|
82
|
86,433
|
-43,500
|
20,300
|
775,895
|
|
|
4/22/2025
|
37.90
|
168
|
69,656
|
134
|
117,528
|
-47,872
|
26,800
|
1,016,160
|
|
|
4/21/2025
|
38.75
|
116
|
66,391
|
124
|
114,196
|
-47,805
|
15,200
|
594,020
|
|
|
4/18/2025
|
38.55
|
160
|
79,374
|
134
|
168,029
|
-88,655
|
50,700
|
1,966,005
|
|
|
4/17/2025
|
38.65
|
105
|
75,875
|
185
|
345,133
|
-269,258
|
44,200
|
1,720,635
|
|
|
4/16/2025
|
38.60
|
109
|
77,471
|
154
|
161,446
|
-83,975
|
56,100
|
2,183,250
|
|
|
4/15/2025
|
38.55
|
118
|
82,454
|
136
|
154,338
|
-71,884
|
45,600
|
1,765,370
|
|
|
4/14/2025
|
38.80
|
111
|
64,273
|
119
|
82,402
|
-18,129
|
15,600
|
606,590
|
|
|
4/11/2025
|
39.75
|
181
|
176,677
|
272
|
173,175
|
3,502
|
81,600
|
3,176,855
|
|
|
4/10/2025
|
37.45
|
140
|
208,460
|
16
|
6,831
|
201,629
|
6,800
|
254,660
|
|
|
4/9/2025
|
35.00
|
268
|
207,801
|
135
|
112,440
|
95,361
|
72,600
|
2,517,825
|
|
|
4/8/2025
|
34.55
|
247
|
202,817
|
128
|
160,211
|
42,606
|
99,900
|
3,450,565
|
|
|
4/4/2025
|
35.25
|
276
|
259,864
|
119
|
172,924
|
86,940
|
117,500
|
4,047,770
|
|
|
4/3/2025
|
36.50
|
369
|
275,820
|
204
|
297,455
|
-21,635
|
148,900
|
5,453,610
|
|
|
4/2/2025
|
39.00
|
137
|
67,085
|
116
|
85,913
|
-18,828
|
18,200
|
716,175
|
|
|
4/1/2025
|
38.70
|
144
|
60,015
|
72
|
78,775
|
-18,760
|
36,400
|
1,412,530
|
|
|
Page 1 of 2 Next>
|
|
|