|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
47.70
|
131
|
66,258
|
169
|
105,451
|
-39,193
|
41,700
|
2,009,155
|
|
|
6/5/2026
|
48.35
|
92
|
40,573
|
115
|
42,704
|
-2,131
|
15,400
|
749,420
|
|
|
6/4/2026
|
48.15
|
171
|
92,695
|
120
|
47,968
|
44,727
|
23,700
|
1,150,365
|
|
|
6/3/2026
|
49.00
|
104
|
53,804
|
102
|
55,700
|
-1,896
|
22,600
|
1,106,810
|
|
|
6/2/2026
|
48.75
|
98
|
60,453
|
121
|
61,609
|
-1,156
|
21,900
|
1,068,350
|
|
|
6/1/2026
|
49.35
|
161
|
84,474
|
143
|
51,251
|
33,223
|
18,000
|
878,285
|
|
|
5/29/2026
|
48.05
|
104
|
40,015
|
118
|
64,984
|
-24,969
|
26,600
|
1,284,490
|
|
|
5/28/2026
|
48.75
|
115
|
96,852
|
131
|
45,982
|
50,870
|
15,100
|
742,220
|
|
|
5/27/2026
|
49.10
|
140
|
58,625
|
110
|
45,680
|
12,945
|
16,700
|
817,515
|
|
|
5/26/2026
|
49.00
|
210
|
119,326
|
156
|
92,796
|
26,530
|
52,800
|
2,586,840
|
|
|
5/25/2026
|
49.75
|
172
|
129,050
|
184
|
97,513
|
31,537
|
50,100
|
2,504,635
|
|
|
5/22/2026
|
51.10
|
299
|
279,528
|
377
|
251,712
|
27,816
|
127,700
|
6,506,525
|
|
|
5/21/2026
|
49.50
|
372
|
304,506
|
326
|
166,404
|
138,102
|
121,800
|
5,930,625
|
|
|
5/20/2026
|
47.00
|
150
|
145,803
|
163
|
114,443
|
31,360
|
72,200
|
3,388,375
|
|
|
5/19/2026
|
47.00
|
178
|
113,836
|
147
|
87,726
|
26,110
|
39,200
|
1,846,460
|
|
|
5/18/2026
|
47.40
|
184
|
120,781
|
123
|
111,643
|
9,138
|
50,900
|
2,397,345
|
|
|
5/15/2026
|
47.40
|
153
|
129,350
|
134
|
96,300
|
33,050
|
39,100
|
1,858,095
|
|
|
5/14/2026
|
47.35
|
184
|
93,079
|
170
|
114,271
|
-21,192
|
50,100
|
2,392,030
|
|
|
5/13/2026
|
47.20
|
220
|
200,245
|
238
|
153,477
|
46,768
|
82,500
|
3,848,690
|
|
|
5/12/2026
|
45.80
|
133
|
83,534
|
129
|
72,420
|
11,114
|
44,400
|
2,018,195
|
|
|
Page 1 of 2 Next>
|
|
|