|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
65.40
|
185
|
106,118
|
112
|
148,623
|
-42,505
|
50,800
|
3,331,400
|
|
|
1/22/2026
|
65.40
|
125
|
103,004
|
108
|
101,668
|
1,336
|
40,300
|
2,627,470
|
|
|
1/21/2026
|
64.90
|
144
|
86,681
|
161
|
109,377
|
-22,696
|
52,200
|
3,399,070
|
|
|
1/20/2026
|
66.40
|
205
|
166,084
|
175
|
144,539
|
21,545
|
95,100
|
6,235,650
|
|
|
1/19/2026
|
66.40
|
245
|
186,727
|
238
|
203,692
|
-16,965
|
89,500
|
5,850,640
|
|
|
1/16/2026
|
65.70
|
337
|
277,970
|
315
|
369,292
|
-91,322
|
209,100
|
13,789,710
|
|
|
1/15/2026
|
67.80
|
181
|
158,247
|
201
|
213,600
|
-55,353
|
105,500
|
7,079,540
|
|
|
1/14/2026
|
66.00
|
150
|
84,452
|
188
|
216,863
|
-132,411
|
49,600
|
3,306,540
|
|
|
1/13/2026
|
67.70
|
156
|
126,618
|
125
|
119,119
|
7,499
|
53,400
|
3,593,480
|
|
|
1/12/2026
|
67.60
|
267
|
154,488
|
197
|
162,896
|
-8,408
|
87,800
|
5,839,060
|
|
|
1/9/2026
|
65.50
|
256
|
159,508
|
159
|
147,095
|
12,413
|
61,900
|
4,064,330
|
|
|
1/8/2026
|
65.50
|
275
|
188,028
|
236
|
220,482
|
-32,454
|
90,000
|
5,866,870
|
|
|
1/7/2026
|
66.10
|
301
|
273,618
|
310
|
275,712
|
-2,094
|
174,800
|
11,492,740
|
|
|
1/6/2026
|
66.90
|
286
|
176,786
|
243
|
199,804
|
-23,018
|
88,200
|
5,936,700
|
|
|
1/5/2026
|
68.10
|
402
|
211,575
|
220
|
158,608
|
52,967
|
77,000
|
5,185,830
|
|
|
12/31/2025
|
67.00
|
690
|
559,931
|
529
|
520,357
|
39,574
|
406,500
|
26,715,730
|
|
|
12/30/2025
|
68.40
|
322
|
137,170
|
227
|
138,206
|
-1,036
|
64,800
|
4,452,330
|
|
|
12/29/2025
|
69.20
|
376
|
180,051
|
244
|
180,647
|
-596
|
67,600
|
4,652,010
|
|
|
12/26/2025
|
67.50
|
340
|
268,098
|
261
|
192,430
|
75,668
|
122,500
|
8,268,850
|
|
|
12/25/2025
|
68.60
|
437
|
451,031
|
391
|
406,063
|
44,968
|
107,100
|
18,820,780
|
|
|
Page 1 of 1
|
|
|