|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
56.60
|
0
|
0
|
0
|
0
|
0
|
81,400
|
4,619,460
|
|
|
11/19/2025
|
57.00
|
186
|
188,378
|
181
|
120,432
|
67,946
|
41,900
|
2,392,160
|
|
|
11/18/2025
|
56.90
|
255
|
155,056
|
163
|
176,180
|
-21,124
|
71,900
|
4,128,070
|
|
|
11/17/2025
|
57.90
|
247
|
138,139
|
207
|
122,427
|
15,712
|
53,500
|
3,101,410
|
|
|
11/14/2025
|
57.80
|
383
|
271,127
|
380
|
361,711
|
-90,584
|
188,200
|
10,917,340
|
|
|
11/13/2025
|
59.20
|
277
|
158,004
|
277
|
262,006
|
-104,002
|
51,200
|
3,031,190
|
|
|
11/12/2025
|
60.00
|
602
|
872,518
|
424
|
689,691
|
182,827
|
541,600
|
32,461,430
|
|
|
11/11/2025
|
56.40
|
242
|
181,357
|
167
|
121,344
|
60,013
|
68,200
|
3,792,740
|
|
|
11/10/2025
|
56.00
|
225
|
172,590
|
166
|
140,272
|
32,318
|
69,000
|
3,867,940
|
|
|
11/7/2025
|
56.90
|
284
|
217,587
|
321
|
286,464
|
-68,877
|
147,100
|
8,327,310
|
|
|
11/6/2025
|
57.50
|
267
|
217,805
|
194
|
149,632
|
68,173
|
60,800
|
3,478,130
|
|
|
11/5/2025
|
56.70
|
207
|
234,110
|
224
|
213,273
|
20,837
|
74,200
|
4,243,640
|
|
|
11/4/2025
|
56.70
|
513
|
329,973
|
333
|
337,122
|
-7,149
|
190,300
|
10,681,100
|
|
|
11/3/2025
|
57.20
|
401
|
356,162
|
288
|
243,637
|
112,525
|
149,500
|
8,655,770
|
|
|
10/31/2025
|
57.20
|
429
|
513,693
|
386
|
430,318
|
83,375
|
256,100
|
14,837,180
|
|
|
10/30/2025
|
58.70
|
361
|
434,031
|
416
|
431,312
|
2,719
|
270,500
|
15,745,220
|
|
|
10/29/2025
|
58.00
|
516
|
469,128
|
546
|
461,745
|
7,383
|
309,300
|
17,591,000
|
|
|
10/28/2025
|
55.30
|
475
|
740,816
|
636
|
728,207
|
12,609
|
469,100
|
25,617,270
|
|
|
10/27/2025
|
54.40
|
346
|
381,895
|
429
|
473,804
|
-91,909
|
215,600
|
11,707,440
|
|
|
10/24/2025
|
53.10
|
334
|
249,652
|
241
|
322,364
|
-72,712
|
102,400
|
5,412,270
|
|
|
Page 1 of 2 Next>
|
|
|