|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
52.00
|
57
|
90,196
|
85
|
37,383
|
52,813
|
14,000
|
727,360
|
|
|
9/9/2026
|
51.90
|
209
|
84,989
|
340
|
82,597
|
2,392
|
67,700
|
3,503,920
|
|
|
9/8/2026
|
51.10
|
63
|
30,009
|
76
|
29,958
|
51
|
17,700
|
914,240
|
|
|
9/7/2026
|
51.50
|
55
|
22,372
|
119
|
30,524
|
-8,152
|
7,500
|
386,920
|
|
|
9/4/2026
|
51.80
|
88
|
35,062
|
96
|
32,646
|
2,416
|
16,500
|
851,130
|
|
|
9/3/2026
|
50.50
|
69
|
35,416
|
105
|
28,725
|
6,691
|
15,700
|
800,380
|
|
|
8/28/2026
|
50.30
|
57
|
18,408
|
57
|
23,881
|
-5,473
|
5,200
|
267,350
|
|
|
8/27/2026
|
51.20
|
78
|
76,964
|
91
|
57,573
|
19,391
|
32,700
|
1,698,260
|
|
|
8/26/2026
|
50.90
|
91
|
100,806
|
87
|
119,842
|
-19,036
|
86,300
|
4,440,580
|
|
|
8/25/2026
|
52.00
|
73
|
106,417
|
88
|
120,481
|
-14,064
|
82,100
|
4,280,810
|
|
|
8/24/2026
|
52.70
|
75
|
25,133
|
102
|
47,033
|
-21,900
|
5,600
|
295,960
|
|
|
8/21/2026
|
52.90
|
154
|
125,267
|
211
|
126,891
|
-1,624
|
86,500
|
4,548,310
|
|
|
8/20/2026
|
50.90
|
65
|
57,681
|
85
|
55,161
|
2,520
|
23,800
|
1,213,970
|
|
|
8/19/2026
|
51.30
|
143
|
74,230
|
152
|
91,307
|
-17,077
|
24,200
|
1,255,910
|
|
|
8/18/2026
|
51.70
|
119
|
117,238
|
178
|
111,259
|
5,979
|
63,700
|
3,260,200
|
|
|
8/17/2026
|
50.10
|
310
|
118,400
|
180
|
105,251
|
13,149
|
69,600
|
3,516,470
|
|
|
8/14/2026
|
48.80
|
57
|
34,026
|
102
|
42,335
|
-8,309
|
10,700
|
527,190
|
|
|
8/13/2026
|
48.95
|
53
|
68,731
|
62
|
14,863
|
53,868
|
3,100
|
152,515
|
|
|
8/12/2026
|
49.40
|
78
|
60,871
|
103
|
62,433
|
-1,562
|
30,900
|
1,524,185
|
|
|
8/11/2026
|
48.60
|
47
|
46,806
|
61
|
31,093
|
15,713
|
13,800
|
672,855
|
|
|
Page 1 of 2 Next>
|
|
|