Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.45 / -1.17%	38.05	38.45	38.05	38.10	38.12	38.10	21,700
4/28/2025	0.00 / 0.00%	38.10	38.55	38.10	38.55	38.38	38.55	6,800
4/25/2025	+0.15 / +0.39%	38.60	38.60	38.25	38.55	38.48	38.55	10,600
4/24/2025	+0.30 / +0.79%	38.80	38.80	38.10	38.40	38.46	38.40	23,900
4/23/2025	+0.20 / +0.53%	38.60	38.60	38.05	38.10	38.22	38.10	20,300
4/22/2025	-0.85 / -2.19%	38.85	38.90	37.00	37.90	37.92	37.90	26,800
4/21/2025	+0.20 / +0.52%	38.35	39.50	38.35	38.75	39.08	38.75	15,200
4/18/2025	-0.10 / -0.26%	38.65	39.30	38.55	38.55	38.78	38.55	50,700
4/17/2025	+0.05 / +0.13%	39.45	39.45	38.65	38.65	38.93	38.65	44,200
4/16/2025	+0.05 / +0.13%	38.55	39.05	38.50	38.60	38.92	38.60	56,100
4/15/2025	-0.25 / -0.64%	38.40	39.00	38.40	38.55	38.71	38.55	45,600
4/14/2025	-0.95 / -2.39%	39.75	39.75	38.65	38.80	38.88	38.80	15,600
4/11/2025	+2.30 / +6.14%	37.50	39.80	37.50	39.75	38.93	39.75	81,600
4/10/2025	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	37.45	6,800
4/9/2025	+0.45 / +1.30%	34.10	35.45	33.50	35.00	34.68	35.00	72,600
4/8/2025	-0.70 / -1.99%	33.15	35.20	33.15	34.55	34.54	34.55	99,900
4/4/2025	-1.25 / -3.42%	34.50	36.00	33.95	35.25	34.45	35.25	117,500
4/3/2025	-2.50 / -6.41%	36.40	38.00	36.30	36.50	36.63	36.50	148,900
4/2/2025	+0.30 / +0.78%	39.95	39.95	38.95	39.00	39.35	39.00	18,200
4/1/2025	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.81	38.70	36,400
3/31/2025	0.00 / 0.00%	39.00	39.20	38.50	39.00	38.96	39.00	21,200
3/28/2025	-0.20 / -0.51%	39.20	39.55	39.00	39.00	39.09	39.00	14,100
3/27/2025	0.00 / 0.00%	39.65	39.65	39.10	39.20	39.20	39.20	13,000
3/26/2025	-0.45 / -1.13%	39.65	39.65	39.00	39.20	39.33	39.20	33,100
3/25/2025	+0.30 / +0.76%	39.40	40.40	39.40	39.65	39.44	39.65	12,000
3/24/2025	+0.05 / +0.13%	39.40	39.60	39.30	39.35	39.42	39.35	24,500
3/21/2025	+0.05 / +0.13%	39.30	39.80	39.30	39.30	39.44	39.30	12,300
3/20/2025	-0.45 / -1.13%	39.70	39.70	38.30	39.25	39.20	39.25	46,000
3/19/2025	-0.25 / -0.63%	40.00	40.00	39.65	39.70	39.76	39.70	18,800
3/18/2025	+0.05 / +0.13%	39.90	40.00	39.90	39.95	39.97	39.95	30,200

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%