Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	+0.40 / +0.71%	56.50	57.80	55.60	56.40	56.50	56.40	208,800
2/24/2026	-1.40 / -2.44%	57.00	57.00	56.00	56.00	56.09	56.00	66,500
2/23/2026	+0.20 / +0.35%	57.20	58.00	55.50	57.40	56.14	57.40	204,700
2/13/2026	+1.00 / +1.78%	56.30	57.20	55.00	57.20	55.56	57.20	168,600
2/12/2026	+0.40 / +0.72%	55.90	56.60	55.50	56.20	56.08	56.20	29,600
2/11/2026	-0.10 / -0.18%	55.20	56.00	55.10	55.80	55.63	55.80	92,700
2/10/2026	-0.60 / -1.06%	56.50	56.70	55.10	55.90	55.87	55.90	113,100
2/9/2026	+1.50 / +2.73%	54.20	57.40	54.10	56.50	55.39	56.50	60,700
2/6/2026	-2.00 / -3.51%	55.50	56.30	54.60	55.00	55.23	55.00	55,800
2/5/2026	-0.90 / -1.55%	57.80	57.90	56.00	57.00	56.53	57.00	92,500
2/4/2026	0.00 / 0.00%	57.50	57.90	56.30	57.90	57.05	57.90	156,700
2/3/2026	-0.40 / -0.69%	58.00	58.60	57.50	57.90	57.95	57.90	143,000
2/2/2026	-1.30 / -2.18%	58.00	59.50	57.20	58.30	57.87	58.30	226,600
1/30/2026	-4.40 / -6.88%	59.60	63.90	59.60	59.60	60.48	59.60	637,700
1/29/2026	-0.80 / -1.23%	64.80	64.80	62.90	64.00	63.81	64.00	22,100
1/28/2026	-0.60 / -0.92%	65.50	65.50	60.90	64.80	62.78	64.80	201,200
1/27/2026	0.00 / 0.00%	63.70	65.40	63.70	65.40	64.65	65.40	35,800
1/26/2026	0.00 / 0.00%	65.40	66.00	64.30	65.40	65.55	65.40	72,400
1/23/2026	0.00 / 0.00%	65.40	66.20	64.80	65.40	65.58	65.40	50,800
1/22/2026	+0.50 / +0.77%	64.90	65.80	64.90	65.40	65.20	65.40	40,300
1/21/2026	-1.50 / -2.26%	65.60	65.70	64.90	64.90	65.12	64.90	52,200
1/20/2026	0.00 / 0.00%	65.00	66.70	65.00	66.40	65.57	66.40	95,100
1/19/2026	+0.70 / +1.07%	66.20	66.70	64.20	66.40	65.37	66.40	89,500
1/16/2026	-2.10 / -3.10%	67.80	67.80	64.10	65.70	65.95	65.70	209,100
1/15/2026	+1.80 / +2.73%	65.70	68.10	65.70	67.80	67.10	67.80	105,500
1/14/2026	-1.70 / -2.51%	67.70	67.70	66.00	66.00	66.66	66.00	49,600
1/13/2026	+0.10 / +0.15%	66.40	68.50	66.40	67.70	67.29	67.70	53,400
1/12/2026	+2.10 / +3.21%	65.00	67.90	65.00	67.60	66.50	67.60	87,800
1/9/2026	0.00 / 0.00%	64.50	66.70	64.50	65.50	65.66	65.50	61,900
1/8/2026	-0.60 / -0.91%	66.10	66.10	64.50	65.50	65.19	65.50	90,000

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.55	0.00%
ACE	3,300	42.30	0.24%
ADP	2,700	23.50	0.00%
BCC	137,500	7.70	-1.28%
BDT	55,300	9.20	-1.08%
BHC	0	1.20	0.00%
BIG	1,545,100	9.10	-7.14%
BT6	0	3.40	0.00%
BTD	300	17.30	1.17%