Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	-2.50 / -4.66%	54.00	55.20	51.20	51.20	54.06	51.20	31,300
9/17/2026	-0.80 / -1.47%	54.00	54.50	53.70	53.70	54.24	53.70	9,300
9/16/2026	+2.30 / +4.41%	52.80	54.50	52.10	54.50	53.59	54.50	65,500
9/15/2026	+0.20 / +0.38%	52.00	52.60	51.90	52.20	52.28	52.20	9,200
9/14/2026	0.00 / 0.00%	51.80	52.00	51.80	52.00	51.96	52.00	9,600
9/11/2026	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.99	52.00	18,900
9/10/2026	+0.10 / +0.19%	51.90	52.80	51.90	52.00	51.95	52.00	14,000
9/9/2026	+0.80 / +1.57%	50.00	52.10	50.00	51.90	51.76	51.90	67,700
9/8/2026	-0.40 / -0.78%	51.10	52.00	51.10	51.10	51.65	51.10	17,700
9/7/2026	-0.30 / -0.58%	51.80	51.80	51.20	51.50	51.59	51.50	7,500
9/4/2026	+1.30 / +2.57%	50.50	52.10	50.50	51.80	51.58	51.80	16,500
9/3/2026	+0.20 / +0.40%	50.50	51.30	50.30	50.50	50.98	50.50	15,700
8/28/2026	-0.90 / -1.76%	51.40	51.80	50.30	50.30	51.41	50.30	5,200
8/27/2026	+0.30 / +0.59%	50.80	52.30	50.80	51.20	51.93	51.20	32,700
8/26/2026	-1.10 / -2.12%	51.20	52.00	50.90	50.90	51.46	50.90	86,300
8/25/2026	-0.70 / -1.33%	52.00	52.70	51.80	52.00	52.14	52.00	82,100
8/24/2026	-0.20 / -0.38%	52.90	53.30	52.30	52.70	52.85	52.70	5,600
8/21/2026	+2.00 / +3.93%	51.20	53.20	51.20	52.90	52.58	52.90	86,500
8/20/2026	-0.40 / -0.78%	50.20	51.60	50.20	50.90	51.01	50.90	23,800
8/19/2026	-0.40 / -0.77%	52.50	52.50	51.20	51.30	51.90	51.30	24,200
8/18/2026	+1.60 / +3.19%	51.10	51.70	50.20	51.70	51.18	51.70	63,700
8/17/2026	+1.30 / +2.66%	49.45	51.20	49.45	50.10	50.52	50.10	69,600
8/14/2026	-0.15 / -0.31%	48.95	49.50	48.75	48.80	49.27	48.80	10,700
8/13/2026	-0.45 / -0.91%	49.40	49.40	48.95	48.95	49.20	48.95	3,100
8/12/2026	+0.80 / +1.65%	49.30	49.70	48.75	49.40	49.33	49.40	30,900
8/11/2026	-0.30 / -0.61%	48.90	48.90	48.55	48.60	48.76	48.60	13,800
8/10/2026	-0.10 / -0.20%	48.15	49.25	48.15	48.90	48.80	48.90	52,000
8/7/2026	+1.00 / +2.08%	48.00	49.60	48.00	49.00	48.93	49.00	39,200
8/6/2026	0.00 / 0.00%	47.85	48.00	47.85	48.00	47.89	48.00	3,400
8/5/2026	-0.10 / -0.21%	48.85	48.85	47.65	48.00	48.31	48.00	49,400

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	227,200	4.42	0.00%
ACE	1,900	31.50	-1.56%
ADP	3,000	23.85	-0.63%
BCC	29,500	5.60	-1.75%
BDT	13,100	8.50	-3.41%
BHC	2,100	0.80	-11.11%
BIG	980,700	5.40	-1.82%
BT6	0	3.40	0.00%
BTD	100	17.70	14.19%