Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.20 / +0.46%	43.75	44.15	43.60	43.80	43.97	43.80	49,600
6/26/2025	+0.30 / +0.69%	43.30	44.10	43.30	43.60	43.69	43.60	120,400
6/25/2025	+0.10 / +0.23%	43.35	43.50	43.10	43.30	43.31	43.30	23,700
6/24/2025	-0.05 / -0.12%	43.40	43.85	43.10	43.20	43.53	43.20	47,700
6/23/2025	+0.35 / +0.82%	42.50	43.30	42.10	43.25	42.89	43.25	73,700
6/20/2025	0.00 / 0.00%	42.70	42.90	42.60	42.90	42.74	42.90	32,900
6/19/2025	-0.10 / -0.23%	42.80	42.90	42.65	42.90	42.72	42.90	18,400
6/18/2025	-0.10 / -0.23%	43.10	43.60	42.50	43.00	42.96	43.00	79,600
6/17/2025	-0.40 / -0.92%	43.90	44.00	43.10	43.10	43.30	43.10	80,100
6/16/2025	+0.50 / +1.16%	42.50	43.80	42.50	43.50	43.30	43.50	75,900
6/13/2025	-0.75 / -1.71%	43.50	43.50	42.70	43.00	43.09	43.00	115,100
6/12/2025	+0.20 / +0.46%	44.30	44.35	43.60	43.75	43.89	43.75	95,700
6/11/2025	+0.60 / +1.40%	43.00	44.50	42.80	43.55	43.51	43.55	168,800
6/10/2025	-0.35 / -0.81%	43.40	44.00	42.95	42.95	43.30	42.95	59,700
6/9/2025	+0.60 / +1.41%	42.50	44.00	42.50	43.30	43.44	43.30	227,600
6/6/2025	-0.50 / -1.16%	43.00	43.50	42.60	42.70	42.87	42.70	59,900
6/5/2025	-0.05 / -0.12%	43.25	43.90	43.15	43.20	43.50	43.20	86,500
6/4/2025	+0.65 / +1.53%	42.45	43.25	42.45	43.25	43.05	43.25	187,600
6/3/2025	-0.30 / -0.70%	43.00	43.00	42.40	42.60	42.67	42.60	35,200
6/2/2025	+0.30 / +0.70%	43.30	43.30	42.65	42.90	42.86	42.90	77,900
5/30/2025	+1.50 / +3.65%	41.30	43.30	41.00	42.60	42.24	42.60	174,800
5/29/2025	-0.10 / -0.24%	41.40	41.50	41.00	41.10	41.23	41.10	50,500
5/28/2025	+0.30 / +0.73%	41.00	41.85	40.95	41.20	41.37	41.20	103,700
5/27/2025	-0.20 / -0.49%	41.40	41.40	40.70	40.90	40.94	40.90	162,200
5/26/2025	+0.30 / +0.74%	41.00	41.65	40.55	41.10	41.02	41.10	72,900
5/23/2025	+2.10 / +5.43%	38.80	41.00	38.80	40.80	40.49	40.80	174,500
5/22/2025	+0.55 / +1.44%	38.15	38.70	38.15	38.70	38.49	38.70	83,900
5/21/2025	0.00 / 0.00%	38.40	38.40	38.15	38.15	38.20	38.15	56,800
5/20/2025	-0.05 / -0.13%	38.05	38.20	38.00	38.15	38.11	38.15	24,200
5/19/2025	+0.10 / +0.26%	37.85	38.20	37.85	38.20	38.03	38.20	24,400

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%