Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-0.60 / -1.04%	57.90	58.70	56.00	56.90	56.61	56.90	147,100
11/6/2025	+0.80 / +1.41%	56.80	58.00	56.40	57.50	57.21	57.50	60,800
11/5/2025	0.00 / 0.00%	56.80	58.30	56.60	56.70	57.19	56.70	74,200
11/4/2025	-0.50 / -0.87%	57.20	58.00	54.70	56.70	56.13	56.70	190,300
11/3/2025	0.00 / 0.00%	56.60	58.90	56.60	57.20	57.90	57.20	149,500
10/31/2025	-1.50 / -2.56%	58.70	60.00	55.50	57.20	57.94	57.20	256,100
10/30/2025	+0.70 / +1.21%	58.50	59.80	57.10	58.70	58.21	58.70	270,500
10/29/2025	+2.70 / +4.88%	55.40	58.50	55.30	58.00	56.87	58.00	309,300
10/28/2025	+0.90 / +1.65%	54.60	55.70	53.00	55.30	54.61	55.30	469,100
10/27/2025	+1.30 / +2.45%	53.90	55.20	53.10	54.40	54.30	54.40	215,600
10/24/2025	+1.00 / +1.92%	52.10	53.80	51.60	53.10	52.85	53.10	102,400
10/23/2025	-1.30 / -2.43%	53.50	54.50	52.00	52.10	53.17	52.10	106,000
10/22/2025	+1.80 / +3.49%	51.70	54.40	51.70	53.40	53.22	53.40	163,200
10/21/2025	+0.90 / +1.78%	50.70	51.90	50.20	51.60	51.06	51.60	103,300
10/20/2025	+0.50 / +1.00%	50.20	53.60	50.00	50.70	51.94	50.70	386,700
10/17/2025	0.00 / 0.00%	50.90	51.20	50.00	50.20	50.58	50.20	58,300
10/16/2025	+0.20 / +0.40%	50.00	50.70	49.70	50.20	50.13	50.20	37,700
10/15/2025	+0.05 / +0.10%	50.70	50.70	49.65	50.00	49.96	50.00	35,300
10/14/2025	+0.50 / +1.01%	49.75	50.60	49.50	49.95	50.09	49.95	64,000
10/13/2025	+0.35 / +0.71%	48.60	49.65	48.60	49.45	49.21	49.45	40,800
10/10/2025	+0.30 / +0.61%	48.80	49.70	48.80	49.10	49.07	49.10	65,000
10/9/2025	0.00 / 0.00%	49.00	49.20	48.80	48.80	48.91	48.80	57,000
10/8/2025	+0.05 / +0.10%	49.50	49.60	48.80	48.80	48.91	48.80	79,500
10/7/2025	+0.05 / +0.10%	49.30	49.80	48.70	48.75	49.23	48.75	56,700
10/6/2025	+0.65 / +1.35%	48.10	48.75	48.10	48.70	48.53	48.70	48,800
10/3/2025	-1.20 / -2.44%	49.25	49.35	47.80	48.05	48.36	48.05	129,900
10/2/2025	-0.65 / -1.30%	50.60	50.60	49.00	49.25	49.76	49.25	20,600
10/1/2025	+0.80 / +1.63%	49.10	50.80	48.75	49.90	49.66	49.90	68,900
9/30/2025	-0.20 / -0.41%	49.30	49.60	48.40	49.10	48.75	49.10	117,700
9/29/2025	-1.50 / -2.95%	50.60	51.40	49.20	49.30	49.95	49.30	82,100

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	19,500	13.50	0.00%
ACE	700	41.00	0.00%
ADP	2,700	22.50	0.00%
BCC	134,200	7.70	1.32%
BDT	29,300	9.10	0.00%
BHC	0	1.40	0.00%
BIG	179,500	5.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	17.50	0.00%