Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.30 / -0.73%	41.30	41.30	40.55	40.55	40.73	40.55	25,400
3/4/2025	+0.20 / +0.49%	40.55	40.90	40.55	40.85	40.76	40.85	55,500
3/3/2025	-0.25 / -0.61%	40.90	40.90	40.60	40.65	40.68	40.65	31,700
2/28/2025	0.00 / 0.00%	40.90	40.90	40.65	40.90	40.77	40.90	24,800
2/27/2025	-0.10 / -0.24%	41.05	41.05	40.75	40.90	40.89	40.90	38,600
2/26/2025	-0.30 / -0.73%	40.95	41.50	40.95	41.00	41.22	41.00	33,100
2/25/2025	0.00 / 0.00%	41.30	41.40	40.95	41.30	41.23	41.30	37,400
2/24/2025	+0.10 / +0.24%	41.45	41.45	40.80	41.30	41.03	41.30	40,500
2/21/2025	-0.45 / -1.08%	40.95	41.90	40.95	41.20	41.51	41.20	30,500
2/20/2025	+0.70 / +1.71%	41.00	41.90	40.95	41.65	41.32	41.65	78,800
2/19/2025	0.00 / 0.00%	41.00	41.00	40.90	40.95	40.98	40.95	43,700
2/18/2025	+0.05 / +0.12%	40.90	41.15	40.90	40.95	40.97	40.95	17,900
2/17/2025	0.00 / 0.00%	40.90	41.20	40.90	40.90	40.99	40.90	50,200
2/14/2025	+0.30 / +0.74%	40.80	41.15	40.80	40.90	41.00	40.90	52,000
2/13/2025	-0.10 / -0.25%	40.50	40.85	40.50	40.60	40.68	40.60	37,700
2/12/2025	+0.30 / +0.74%	40.40	40.90	40.40	40.70	40.68	40.70	52,200
2/11/2025	+0.30 / +0.75%	40.20	40.60	40.05	40.40	40.35	40.40	67,900
2/10/2025	+0.05 / +0.12%	40.25	40.50	40.00	40.10	40.20	40.10	30,000
2/7/2025	+0.55 / +1.39%	39.80	40.50	39.80	40.05	40.07	40.05	78,500
2/6/2025	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.57	39.50	27,800
2/5/2025	+0.20 / +0.51%	39.30	40.00	39.30	39.50	39.62	39.50	36,300
2/4/2025	0.00 / 0.00%	39.25	39.45	39.00	39.30	39.22	39.30	75,800
2/3/2025	-1.20 / -2.96%	40.25	40.25	37.70	39.30	39.40	39.30	47,700
1/24/2025	0.00 / 0.00%	40.50	40.75	40.50	40.50	40.55	40.50	17,700
1/23/2025	-0.50 / -1.22%	41.05	41.10	40.20	40.50	40.79	40.50	30,700
1/22/2025	-0.55 / -1.28%	43.20	43.20	42.50	42.50	42.65	41.00	39,000
1/21/2025	-0.60 / -1.37%	43.55	43.65	42.70	43.05	43.09	41.53	87,400
1/20/2025	-0.40 / -0.91%	43.95	44.05	43.20	43.65	43.59	42.11	51,400
1/17/2025	+0.30 / +0.69%	43.90	44.10	43.80	44.05	43.96	42.50	43,500
1/16/2025	-0.30 / -0.68%	44.30	44.30	43.60	43.75	44.00	42.21	44,100

<<Previous 30 days

DHA News

25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024
24/02	DHA: Record date for AGM 2025
20/02	DHA: Notice of record date to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ACC	47,800	14.30	-1.04%
ACE	8,100	38.90	0.26%
ADP	20,100	28.70	0.00%
BCC	77,500	7.90	-2.47%
BDT	12,600	8.20	-1.20%
BHC	0	2.00	0.00%
BIG	37,600	5.80	0.00%
BT6	0	3.40	0.00%
BTD	300	18.90	2.16%