Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-1.50 / -2.53%	59.40	59.80	57.50	57.70	58.39	44.02	3,451,000
3/5/2024	+0.20 / +0.34%	59.00	60.50	58.90	59.20	59.77	45.16	2,927,700
3/4/2024	-0.20 / -0.34%	60.00	60.00	59.00	59.00	59.36	45.01	1,887,700
3/1/2024	+3.40 / +6.09%	55.80	59.50	55.70	59.20	58.50	45.16	7,835,900
2/29/2024	+0.40 / +0.72%	55.90	56.40	55.00	55.80	55.57	42.57	1,843,200
2/28/2024	-0.10 / -0.18%	55.60	56.50	55.10	55.40	55.74	42.26	1,495,400
2/27/2024	+0.70 / +1.28%	55.30	56.00	55.00	55.50	55.53	42.34	1,841,300
2/26/2024	+0.30 / +0.55%	54.10	55.20	53.70	54.80	54.31	41.81	1,770,100
2/23/2024	-1.50 / -2.68%	56.10	56.10	53.90	54.50	55.01	41.58	3,308,900
2/22/2024	-0.60 / -1.06%	56.60	56.60	55.50	56.00	55.97	42.72	1,826,500
2/21/2024	+0.40 / +0.71%	56.30	57.10	56.00	56.60	56.49	43.18	1,578,100
2/20/2024	-1.10 / -1.92%	57.60	57.60	56.20	56.20	56.69	42.87	2,188,200
2/19/2024	+0.20 / +0.35%	57.30	58.00	56.70	57.30	57.19	43.71	2,198,100
2/16/2024	-0.40 / -0.70%	57.80	58.10	56.90	57.10	57.42	43.56	1,306,400
2/15/2024	+1.90 / +3.42%	56.30	57.90	55.70	57.50	56.78	43.87	3,447,700
2/7/2024	-0.40 / -0.71%	56.10	56.70	55.50	55.60	55.81	42.42	1,367,100
2/6/2024	+0.50 / +0.90%	55.50	56.80	55.40	56.00	56.08	42.72	1,798,600
2/5/2024	+0.20 / +0.36%	55.60	55.90	55.10	55.50	55.36	42.34	1,157,200
2/2/2024	+0.40 / +0.73%	55.20	56.70	55.00	55.30	55.86	42.19	3,120,300
2/1/2024	+0.80 / +1.48%	53.80	55.10	53.80	54.90	54.63	41.88	1,301,400
1/31/2024	-0.90 / -1.64%	55.40	55.40	54.10	54.10	54.57	41.27	1,409,200
1/30/2024	+0.60 / +1.10%	54.30	55.30	53.90	55.00	54.71	41.96	1,778,800
1/29/2024	-0.10 / -0.18%	54.40	55.00	54.00	54.40	54.33	41.50	1,112,000
1/26/2024	-0.50 / -0.91%	54.90	55.50	54.10	54.50	54.47	41.58	823,700
1/25/2024	+1.40 / +2.61%	53.60	55.70	53.50	55.00	54.20	41.96	1,355,400
1/24/2024	-1.00 / -1.83%	54.40	55.00	53.60	53.60	54.18	40.89	2,067,700
1/23/2024	-0.70 / -1.27%	55.30	55.30	54.50	54.60	54.71	41.65	1,262,600
1/22/2024	-0.20 / -0.36%	55.50	55.70	54.60	55.30	54.95	42.19	1,282,400
1/19/2024	0.00 / 0.00%	55.80	57.30	55.00	55.50	56.22	42.34	2,636,300
1/18/2024	+0.50 / +0.91%	55.00	55.50	54.70	55.50	55.14	42.34	981,200

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%