Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-1.10 / -1.92%	57.60	57.60	56.20	56.20	56.69	56.20	2,188,200
2/19/2024	+0.20 / +0.35%	57.30	58.00	56.70	57.30	57.19	57.30	2,198,100
2/16/2024	-0.40 / -0.70%	57.80	58.10	56.90	57.10	57.42	57.10	1,306,400
2/15/2024	+1.90 / +3.42%	56.30	57.90	55.70	57.50	56.78	57.50	3,447,700
2/7/2024	-0.40 / -0.71%	56.10	56.70	55.50	55.60	55.81	55.60	1,367,100
2/6/2024	+0.50 / +0.90%	55.50	56.80	55.40	56.00	56.08	56.00	1,798,600
2/5/2024	+0.20 / +0.36%	55.60	55.90	55.10	55.50	55.36	55.50	1,157,200
2/2/2024	+0.40 / +0.73%	55.20	56.70	55.00	55.30	55.86	55.30	3,120,300
2/1/2024	+0.80 / +1.48%	53.80	55.10	53.80	54.90	54.63	54.90	1,301,400
1/31/2024	-0.90 / -1.64%	55.40	55.40	54.10	54.10	54.57	54.10	1,409,200
1/30/2024	+0.60 / +1.10%	54.30	55.30	53.90	55.00	54.71	55.00	1,778,800
1/29/2024	-0.10 / -0.18%	54.40	55.00	54.00	54.40	54.33	54.40	1,112,000
1/26/2024	-0.50 / -0.91%	54.90	55.50	54.10	54.50	54.47	54.50	823,700
1/25/2024	+1.40 / +2.61%	53.60	55.70	53.50	55.00	54.20	55.00	1,355,400
1/24/2024	-1.00 / -1.83%	54.40	55.00	53.60	53.60	54.18	53.60	2,067,700
1/23/2024	-0.70 / -1.27%	55.30	55.30	54.50	54.60	54.71	54.60	1,262,600
1/22/2024	-0.20 / -0.36%	55.50	55.70	54.60	55.30	54.95	55.30	1,282,400
1/19/2024	0.00 / 0.00%	55.80	57.30	55.00	55.50	56.22	55.50	2,636,300
1/18/2024	+0.50 / +0.91%	55.00	55.50	54.70	55.50	55.14	55.50	981,200
1/17/2024	-1.00 / -1.79%	56.30	56.30	55.00	55.00	55.63	55.00	1,313,500
1/16/2024	+1.20 / +2.19%	54.40	56.00	53.90	56.00	55.34	56.00	1,645,600
1/15/2024	0.00 / 0.00%	54.90	55.80	54.60	54.80	55.19	54.80	1,415,500
1/12/2024	+0.10 / +0.18%	54.20	55.20	53.40	54.80	54.38	54.80	2,297,500
1/11/2024	+0.20 / +0.37%	54.70	55.40	54.00	54.70	54.59	54.70	1,313,400
1/10/2024	-1.30 / -2.33%	55.30	55.80	54.00	54.50	54.79	54.50	2,623,100
1/9/2024	-0.90 / -1.59%	56.70	56.80	55.70	55.80	56.16	55.80	1,391,600
1/8/2024	+1.10 / +1.98%	56.00	57.00	55.20	56.70	56.05	56.70	2,475,800
1/5/2024	+0.60 / +1.09%	55.40	55.90	55.00	55.60	55.45	55.60	2,493,800
1/4/2024	-0.90 / -1.61%	55.80	56.10	54.90	55.00	55.36	55.00	2,197,000
1/3/2024	+3.60 / +6.88%	52.20	55.90	51.60	55.90	54.31	55.90	5,612,500

<<Previous 30 days Next 30 days>>

DGW News

13/05	DGW: Report on result of decreasing charter capital
13/05	DGW: Change in related person of insider
09/05	DGW: Change in the 32nd Business Registration Certificate
09/05	DGW: Change in personnel
02/05	DGW: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	5,000	12.90	-1.15%
AMD	0	1.10	0.00%
AST	27,700	59.20	-1.17%
BSC	400	13.20	0.00%
BTT	0	32.70	0.00%
CEN	0	2.80	0.00%
CMV	0	9.25	0.00%
FRT	828,000	164.00	-0.36%
GCB	0	18.00	0.00%