Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.30 / +0.46%	66.80	68.50	66.10	66.10	67.26	50.43	2,729,000
3/28/2024	+0.20 / +0.30%	66.60	67.40	65.80	65.80	66.44	50.20	2,226,000
3/27/2024	+0.50 / +0.77%	65.10	66.80	65.10	65.60	65.90	50.05	1,760,900
3/26/2024	+0.30 / +0.46%	64.80	65.50	64.50	65.10	64.87	49.66	1,793,000
3/25/2024	-2.20 / -3.28%	67.10	67.60	64.60	64.80	65.81	49.43	2,164,100
3/22/2024	+0.70 / +1.06%	66.80	68.30	65.60	67.00	66.61	51.11	2,722,500
3/21/2024	+0.50 / +0.76%	66.40	66.50	65.10	66.30	65.85	50.58	2,466,300
3/20/2024	+1.60 / +2.49%	64.10	66.50	64.10	65.80	65.44	50.20	2,812,600
3/19/2024	-0.90 / -1.38%	66.40	66.40	64.20	64.20	65.12	48.98	2,029,300
3/18/2024	-3.90 / -5.65%	69.10	69.50	64.20	65.10	64.95	49.66	7,967,800
3/15/2024	+2.90 / +4.39%	65.90	69.90	65.60	69.00	67.47	52.64	3,447,000
3/14/2024	+0.20 / +0.30%	66.00	67.40	65.10	66.10	66.04	50.43	3,323,100
3/13/2024	+2.50 / +3.94%	64.30	66.50	63.50	65.90	65.13	50.27	4,172,700
3/12/2024	+4.10 / +6.91%	59.20	63.40	59.20	63.40	62.71	48.37	5,710,600
3/11/2024	-1.00 / -1.66%	60.90	61.70	58.70	59.30	60.48	45.24	3,342,800
3/8/2024	+2.30 / +3.97%	58.80	62.00	57.60	60.30	60.05	46.00	7,266,200
3/7/2024	+0.30 / +0.52%	58.10	59.00	57.80	58.00	58.34	44.25	2,820,300
3/6/2024	-1.50 / -2.53%	59.40	59.80	57.50	57.70	58.39	44.02	3,451,000
3/5/2024	+0.20 / +0.34%	59.00	60.50	58.90	59.20	59.77	45.16	2,927,700
3/4/2024	-0.20 / -0.34%	60.00	60.00	59.00	59.00	59.36	45.01	1,887,700
3/1/2024	+3.40 / +6.09%	55.80	59.50	55.70	59.20	58.50	45.16	7,835,900
2/29/2024	+0.40 / +0.72%	55.90	56.40	55.00	55.80	55.57	42.57	1,843,200
2/28/2024	-0.10 / -0.18%	55.60	56.50	55.10	55.40	55.74	42.26	1,495,400
2/27/2024	+0.70 / +1.28%	55.30	56.00	55.00	55.50	55.53	42.34	1,841,300
2/26/2024	+0.30 / +0.55%	54.10	55.20	53.70	54.80	54.31	41.81	1,770,100
2/23/2024	-1.50 / -2.68%	56.10	56.10	53.90	54.50	55.01	41.58	3,308,900
2/22/2024	-0.60 / -1.06%	56.60	56.60	55.50	56.00	55.97	42.72	1,826,500
2/21/2024	+0.40 / +0.71%	56.30	57.10	56.00	56.60	56.49	43.18	1,578,100
2/20/2024	-1.10 / -1.92%	57.60	57.60	56.20	56.20	56.69	42.87	2,188,200
2/19/2024	+0.20 / +0.35%	57.30	58.00	56.70	57.30	57.19	43.71	2,198,100

<<Previous 30 days Next 30 days>>

DGW News

14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP
14/11	DGW: Reporting materials on stock issuance under ESOP
31/10	DGW: BOD resolution dated October 28, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%