|
Closing price on 3/24/2020
|
|
| Open |
18.10 |
| High |
18.35 |
| Low |
17.60 |
| Volume |
424,060 |
| Split-adjusted Price |
3.53 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-0.55 / -3.03%
|
18.10
|
18.35
|
17.60
|
17.60
|
17.94
|
3.53
|
424,060
|
|
|
3/23/2020
|
-1.35 / -6.92%
|
19.30
|
19.30
|
18.15
|
18.15
|
18.43
|
3.64
|
203,960
|
|
|
3/20/2020
|
+0.10 / +0.52%
|
19.50
|
19.80
|
18.90
|
19.50
|
19.40
|
3.91
|
423,440
|
|
|
3/19/2020
|
-1.20 / -5.83%
|
20.20
|
20.75
|
19.40
|
19.40
|
19.76
|
3.89
|
687,470
|
|
|
3/18/2020
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.10
|
20.60
|
20.60
|
4.13
|
581,930
|
|
|
3/17/2020
|
+0.25 / +1.22%
|
20.10
|
20.90
|
19.10
|
20.70
|
19.92
|
4.15
|
511,590
|
|
|
3/16/2020
|
-1.50 / -6.83%
|
21.95
|
22.20
|
20.45
|
20.45
|
21.02
|
4.10
|
621,030
|
|
|
3/13/2020
|
0.00 / 0.00%
|
20.45
|
22.50
|
20.45
|
21.95
|
21.01
|
4.40
|
861,960
|
|
|
3/12/2020
|
-1.60 / -6.79%
|
21.95
|
22.00
|
21.95
|
21.95
|
21.95
|
4.40
|
229,780
|
|
|
3/11/2020
|
-1.75 / -6.92%
|
26.00
|
26.00
|
23.55
|
23.55
|
24.41
|
4.72
|
733,130
|
|
|
3/10/2020
|
-0.15 / -0.59%
|
24.50
|
25.95
|
23.90
|
25.30
|
24.80
|
5.07
|
824,560
|
|
|
3/9/2020
|
-1.90 / -6.95%
|
25.50
|
26.00
|
25.45
|
25.45
|
25.47
|
5.10
|
327,540
|
|
|
3/6/2020
|
+1.05 / +3.99%
|
26.15
|
27.50
|
25.30
|
27.35
|
26.79
|
5.49
|
1,063,730
|
|
|
3/5/2020
|
-0.60 / -2.23%
|
27.00
|
27.15
|
26.30
|
26.30
|
26.62
|
5.27
|
412,360
|
|
|
3/4/2020
|
+0.05 / +0.19%
|
26.85
|
27.50
|
26.50
|
26.90
|
26.93
|
5.40
|
515,460
|
|
|
3/3/2020
|
+1.75 / +6.97%
|
25.40
|
26.85
|
25.40
|
26.85
|
25.94
|
5.39
|
610,740
|
|
|
3/2/2020
|
-0.10 / -0.40%
|
25.10
|
25.15
|
24.70
|
25.10
|
24.88
|
5.03
|
492,320
|
|
|
2/28/2020
|
-1.40 / -5.26%
|
25.60
|
26.15
|
25.05
|
25.20
|
25.44
|
5.05
|
468,370
|
|
|
2/27/2020
|
0.00 / 0.00%
|
26.70
|
26.75
|
26.05
|
26.60
|
26.32
|
5.34
|
422,380
|
|
|
2/26/2020
|
-0.70 / -2.56%
|
27.10
|
27.10
|
26.25
|
26.60
|
26.65
|
5.34
|
317,020
|
|
|
2/25/2020
|
+1.35 / +5.20%
|
25.55
|
27.50
|
25.35
|
27.30
|
25.96
|
5.48
|
467,110
|
|
|
2/24/2020
|
-1.75 / -6.32%
|
27.60
|
27.60
|
25.85
|
25.95
|
26.45
|
5.20
|
438,750
|
|
|
2/21/2020
|
+0.40 / +1.47%
|
27.40
|
27.95
|
26.70
|
27.70
|
27.30
|
5.56
|
513,480
|
|
|
2/20/2020
|
-0.80 / -2.85%
|
28.05
|
28.05
|
27.05
|
27.30
|
27.52
|
5.48
|
556,040
|
|
|
2/19/2020
|
-0.30 / -1.06%
|
28.35
|
28.55
|
27.90
|
28.10
|
28.18
|
5.64
|
354,270
|
|
|
2/18/2020
|
+0.10 / +0.35%
|
28.50
|
28.70
|
27.85
|
28.40
|
28.21
|
5.70
|
425,280
|
|
|
2/17/2020
|
+0.35 / +1.25%
|
28.00
|
28.50
|
28.00
|
28.30
|
28.21
|
5.68
|
575,990
|
|
|
2/14/2020
|
+0.60 / +2.19%
|
27.40
|
28.20
|
27.30
|
27.95
|
27.83
|
5.61
|
530,810
|
|
|
2/13/2020
|
+0.25 / +0.92%
|
26.95
|
27.35
|
26.85
|
27.35
|
27.02
|
5.49
|
563,820
|
|
|
2/12/2020
|
+0.30 / +1.12%
|
27.00
|
27.40
|
27.00
|
27.10
|
27.09
|
5.44
|
500,750
|
|
|