Friday, May 30, 2025 11:28:37 AM - Markets open
VN-INDEX 1,335.82 -6.04/-0.45%
HNX-INDEX 223.79 -0.51/-0.23%
UPCOM-INDEX 98.51 -0.11/-0.11%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
32.95 -0.55/-1.64%
11:25:01 AM
Closing price on 2/12/2019
24.20 +0.20/+0.83%
Open 24.00
High 24.20
Low 23.65
Volume 1,151,470
Split-adjusted Price 4.69

Create Alert at: 30 34 36 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2019 +0.20 / +0.83% 24.00 24.20 23.65 24.20 23.81 4.69 1,151,470
2/11/2019 0.00 / 0.00% 24.05 24.20 23.70 24.00 23.92 4.65 333,150
2/1/2019 +0.70 / +3.00% 23.40 24.00 23.35 24.00 23.61 4.65 824,070
1/31/2019 +0.60 / +2.64% 22.75 23.40 22.75 23.30 23.13 4.51 655,360
1/30/2019 -0.10 / -0.44% 22.60 22.80 22.40 22.70 22.52 4.40 309,580
1/29/2019 0.00 / 0.00% 22.70 22.90 22.40 22.80 22.61 4.42 139,680
1/28/2019 0.00 / 0.00% 23.00 23.00 22.60 22.80 22.71 4.42 159,290
1/25/2019 -0.20 / -0.87% 23.20 23.20 22.75 22.80 22.93 4.42 140,380
1/24/2019 -0.10 / -0.43% 23.00 23.20 22.75 23.00 22.91 4.45 135,560
1/23/2019 +0.10 / +0.43% 23.00 23.20 22.50 23.10 22.72 4.47 298,310
1/22/2019 -0.30 / -1.29% 23.30 23.50 23.00 23.00 23.24 4.45 465,320
1/21/2019 +0.70 / +3.10% 22.60 23.30 22.40 23.30 22.89 4.51 539,810
1/18/2019 -0.10 / -0.44% 22.60 22.80 22.45 22.60 22.56 4.38 197,670
1/17/2019 -0.10 / -0.44% 22.80 22.90 22.45 22.70 22.62 4.40 397,290
1/16/2019 +0.25 / +1.11% 22.65 23.00 22.50 22.80 22.67 4.42 420,300
1/15/2019 +0.05 / +0.22% 22.40 22.60 22.10 22.55 22.30 4.37 481,010
1/14/2019 -0.20 / -0.88% 22.60 22.70 22.30 22.50 22.45 4.36 118,850
1/11/2019 +0.10 / +0.44% 22.40 22.70 22.35 22.70 22.55 4.40 226,560
1/10/2019 +0.35 / +1.57% 22.30 22.60 22.20 22.60 22.42 4.38 287,750
1/9/2019 -0.05 / -0.22% 22.25 22.50 22.00 22.25 22.21 4.31 324,780
1/8/2019 -0.15 / -0.67% 22.30 22.45 22.25 22.30 22.34 4.32 96,180
1/7/2019 +0.45 / +2.05% 22.20 22.50 21.80 22.45 22.19 4.35 532,100
1/4/2019 0.00 / 0.00% 21.80 22.00 21.25 22.00 21.44 4.26 520,930
1/3/2019 -0.50 / -2.22% 22.30 22.50 21.95 22.00 22.10 4.26 366,800
1/2/2019 -0.45 / -1.96% 22.90 23.00 22.35 22.50 22.66 4.36 418,180
12/28/2018 0.00 / 0.00% 23.05 23.10 22.65 22.95 22.89 4.44 323,720
12/27/2018 +0.15 / +0.66% 23.10 23.20 22.60 22.95 22.88 4.44 356,200
12/26/2018 -0.20 / -0.87% 23.20 23.30 22.60 22.80 22.93 4.42 344,200
12/25/2018 -0.40 / -1.71% 22.90 23.30 22.50 23.00 22.80 4.45 478,700
12/24/2018 +0.20 / +0.86% 22.90 23.40 22.70 23.40 23.00 4.53 574,820
DGW News
29/04 DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 DGW: Minutes & Resolution of the 2025 AGM
26/04 DGW: Notice of change of the company logo
25/04 DGW: Transferring the contributed capital in Digiworld Venture
22/04 DGW: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABR  5,300 14.55 -6.73%
AMD  0 1.10 0.00%
AST  12,900 59.50 0.00%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  115,500 2.50 8.70%
CMV  1,200 8.34 4.91%
FRT  80,300 165.10 -1.43%
GCB  100 20.80 14.92%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,335.82 -6.04/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.