Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	0.00 / 0.00%	21.80	22.00	21.25	22.00	21.44	5.67	520,930
1/3/2019	-0.50 / -2.22%	22.30	22.50	21.95	22.00	22.10	5.67	366,800
1/2/2019	-0.45 / -1.96%	22.90	23.00	22.35	22.50	22.66	5.80	418,180
12/28/2018	0.00 / 0.00%	23.05	23.10	22.65	22.95	22.89	5.92	323,720
12/27/2018	+0.15 / +0.66%	23.10	23.20	22.60	22.95	22.88	5.92	356,200
12/26/2018	-0.20 / -0.87%	23.20	23.30	22.60	22.80	22.93	5.88	344,200
12/25/2018	-0.40 / -1.71%	22.90	23.30	22.50	23.00	22.80	5.93	478,700
12/24/2018	+0.20 / +0.86%	22.90	23.40	22.70	23.40	23.00	6.03	574,820
12/21/2018	-0.20 / -0.85%	23.30	23.40	22.70	23.20	23.03	5.98	397,160
12/20/2018	+0.20 / +0.86%	23.20	23.50	22.50	23.40	23.02	6.03	766,510
12/19/2018	-0.70 / -2.93%	23.80	23.90	23.20	23.20	23.57	5.98	511,710
12/18/2018	-0.30 / -1.24%	24.00	24.10	23.50	23.90	23.76	6.16	418,660
12/17/2018	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.38	6.24	495,480
12/14/2018	+0.20 / +0.82%	24.50	24.70	24.40	24.60	24.58	6.34	1,315,170
12/13/2018	+0.20 / +0.83%	24.20	24.45	24.20	24.40	24.28	6.29	582,090
12/12/2018	-0.10 / -0.41%	24.30	24.40	24.00	24.20	24.17	6.24	438,150
12/11/2018	+0.20 / +0.83%	24.15	24.40	24.00	24.30	24.22	6.26	314,470
12/10/2018	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.10	6.21	329,840
12/7/2018	-0.30 / -1.22%	24.40	24.50	24.10	24.20	24.24	6.24	481,200
12/6/2018	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.27	6.31	328,250
12/5/2018	-0.30 / -1.22%	24.40	24.40	23.90	24.30	24.06	6.26	646,330
12/4/2018	0.00 / 0.00%	24.50	24.60	24.05	24.60	24.22	6.34	910,300
12/3/2018	+0.70 / +2.93%	24.10	24.60	24.00	24.60	24.26	6.34	921,260
11/30/2018	+0.05 / +0.21%	23.80	24.10	23.50	23.90	23.76	6.16	539,660
11/29/2018	-0.35 / -1.45%	24.40	24.65	23.85	23.85	24.38	6.15	673,160
11/28/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.22	6.24	533,200
11/27/2018	-0.50 / -2.01%	24.90	25.20	24.30	24.40	24.92	6.29	810,290
11/26/2018	+0.30 / +1.22%	24.50	24.90	24.30	24.90	24.55	6.42	531,920
11/23/2018	-0.40 / -1.60%	24.90	25.00	24.50	24.60	24.65	6.34	925,830
11/22/2018	-0.20 / -0.79%	25.40	25.40	24.75	25.00	25.07	6.44	682,330

<<Previous 30 days Next 30 days>>

DGW News

13/05	DGW: Report on result of decreasing charter capital
13/05	DGW: Change in related person of insider
09/05	DGW: Change in the 32nd Business Registration Certificate
09/05	DGW: Change in personnel
02/05	DGW: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	14,500	13.05	-6.12%
AMD	0	1.10	0.00%
AST	30,700	61.00	-1.13%
BSC	0	13.20	0.00%
BTT	0	32.70	0.00%
CEN	672,400	2.80	0.00%
CMV	0	9.25	0.00%
FRT	600,800	165.70	0.06%
GCB	0	18.00	0.00%