Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	10.19	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	10.43	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	10.33	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	10.27	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	10.47	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	10.57	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	10.57	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	10.45	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	10.31	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	10.45	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	10.55	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	10.78	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	10.84	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	10.84	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	10.63	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	10.65	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	10.65	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	10.76	333,610
9/30/2020	+0.40 / +0.74%	53.90	54.70	53.30	54.50	54.12	10.76	271,020
9/29/2020	-1.60 / -2.87%	55.70	55.70	54.10	54.10	54.83	10.69	429,370
9/28/2020	+2.50 / +4.70%	53.20	56.20	53.00	55.70	54.55	11.00	588,180
9/25/2020	+0.30 / +0.57%	52.80	53.40	51.50	53.20	52.46	10.51	434,110
9/24/2020	-0.60 / -1.12%	53.00	53.70	52.80	52.90	53.16	10.45	385,640
9/23/2020	-0.80 / -1.47%	54.70	54.70	53.40	53.50	53.91	10.57	343,200
9/22/2020	+0.30 / +0.56%	53.60	54.90	53.50	54.30	54.14	10.73	358,880
9/21/2020	+1.00 / +1.89%	53.00	54.40	52.60	54.00	53.43	10.67	532,610
9/18/2020	+0.10 / +0.19%	52.90	54.00	52.60	53.00	53.07	10.47	250,130
9/17/2020	+0.50 / +0.95%	52.30	54.00	52.10	52.90	52.94	10.45	313,210
9/16/2020	-1.70 / -3.14%	54.60	54.80	52.30	52.40	53.16	10.35	826,460
9/15/2020	+1.10 / +2.08%	53.00	55.00	52.80	54.10	54.00	10.69	634,680

<<Previous 30 days Next 30 days>>

DGW News

09:21	DGW: Update Charter
25/09	DGW: Record date for the 1st interim cash dividend payment in 2026
21/09	DGW: Notice of the record date for the 1st cash dividend payment in 2026
21/09	DGW: Approval of the 1st cash dividend payment for 2026
21/09	DGW: Change in the 37th Certificate of Business Registration