Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	14.27	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	14.40	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	14.40	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	14.24	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	14.05	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	14.24	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	14.38	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	14.70	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	14.78	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	14.78	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	14.49	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	14.51	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	14.51	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	14.67	333,610
9/30/2020	+0.40 / +0.74%	53.90	54.70	53.30	54.50	54.12	14.67	271,020
9/29/2020	-1.60 / -2.87%	55.70	55.70	54.10	54.10	54.83	14.57	429,370
9/28/2020	+2.50 / +4.70%	53.20	56.20	53.00	55.70	54.55	15.00	588,180
9/25/2020	+0.30 / +0.57%	52.80	53.40	51.50	53.20	52.46	14.32	434,110
9/24/2020	-0.60 / -1.12%	53.00	53.70	52.80	52.90	53.16	14.24	385,640
9/23/2020	-0.80 / -1.47%	54.70	54.70	53.40	53.50	53.91	14.40	343,200
9/22/2020	+0.30 / +0.56%	53.60	54.90	53.50	54.30	54.14	14.62	358,880
9/21/2020	+1.00 / +1.89%	53.00	54.40	52.60	54.00	53.43	14.54	532,610
9/18/2020	+0.10 / +0.19%	52.90	54.00	52.60	53.00	53.07	14.27	250,130
9/17/2020	+0.50 / +0.95%	52.30	54.00	52.10	52.90	52.94	14.24	313,210
9/16/2020	-1.70 / -3.14%	54.60	54.80	52.30	52.40	53.16	14.11	826,460
9/15/2020	+1.10 / +2.08%	53.00	55.00	52.80	54.10	54.00	14.57	634,680
9/14/2020	+0.40 / +0.76%	52.60	53.30	52.50	53.00	52.75	14.27	534,640
9/11/2020	+1.20 / +2.33%	51.20	53.50	51.20	52.60	52.50	14.16	575,950
9/10/2020	-0.40 / -0.77%	52.00	52.30	51.20	51.40	51.56	13.84	362,970
9/9/2020	+2.85 / +5.82%	48.60	52.10	48.30	51.80	50.54	13.95	861,820

<<Previous 30 days Next 30 days>>

DGW News

05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website
22/05	DGW: Information on the Annual Report 2023 via the website
13/05	DGW: Report on result of decreasing charter capital
13/05	DGW: Change in related person of insider

More News

Related Companies

	Volume	Price	Change
ABR	4,900	13.30	0.00%
AMD	0	1.10	0.00%
AST	10,100	59.90	0.34%
BSC	0	13.30	0.00%
BTT	1,800	34.00	0.00%
CEN	558,000	2.40	-7.69%
CMV	21,900	11.80	0.00%
FRT	396,700	170.00	0.59%
GCB	0	18.00	0.00%