Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	10.87	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	10.97	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	11.21	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	11.28	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	11.28	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	11.05	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	11.07	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	11.07	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	11.19	333,610
9/30/2020	+0.40 / +0.74%	53.90	54.70	53.30	54.50	54.12	11.19	271,020
9/29/2020	-1.60 / -2.87%	55.70	55.70	54.10	54.10	54.83	11.11	429,370
9/28/2020	+2.50 / +4.70%	53.20	56.20	53.00	55.70	54.55	11.44	588,180
9/25/2020	+0.30 / +0.57%	52.80	53.40	51.50	53.20	52.46	10.93	434,110
9/24/2020	-0.60 / -1.12%	53.00	53.70	52.80	52.90	53.16	10.87	385,640
9/23/2020	-0.80 / -1.47%	54.70	54.70	53.40	53.50	53.91	10.99	343,200
9/22/2020	+0.30 / +0.56%	53.60	54.90	53.50	54.30	54.14	11.15	358,880
9/21/2020	+1.00 / +1.89%	53.00	54.40	52.60	54.00	53.43	11.09	532,610
9/18/2020	+0.10 / +0.19%	52.90	54.00	52.60	53.00	53.07	10.89	250,130
9/17/2020	+0.50 / +0.95%	52.30	54.00	52.10	52.90	52.94	10.87	313,210
9/16/2020	-1.70 / -3.14%	54.60	54.80	52.30	52.40	53.16	10.76	826,460
9/15/2020	+1.10 / +2.08%	53.00	55.00	52.80	54.10	54.00	11.11	634,680
9/14/2020	+0.40 / +0.76%	52.60	53.30	52.50	53.00	52.75	10.89	534,640
9/11/2020	+1.20 / +2.33%	51.20	53.50	51.20	52.60	52.50	10.80	575,950
9/10/2020	-0.40 / -0.77%	52.00	52.30	51.20	51.40	51.56	10.56	362,970
9/9/2020	+2.85 / +5.82%	48.60	52.10	48.30	51.80	50.54	10.64	861,820
9/8/2020	+1.30 / +2.73%	47.70	49.00	47.50	48.95	48.21	10.05	407,560
9/7/2020	-1.00 / -2.06%	48.65	49.00	47.50	47.65	48.05	9.79	367,870
9/4/2020	-0.30 / -0.61%	47.80	48.65	47.40	48.65	48.14	9.99	442,970
9/3/2020	-0.05 / -0.10%	49.40	49.90	48.00	48.95	48.68	10.05	466,290
9/1/2020	+3.20 / +6.99%	45.80	49.00	45.80	49.00	47.97	10.06	704,330

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%