Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.15 / -0.67%	22.30	22.45	22.25	22.30	22.34	4.32	96,180
1/7/2019	+0.45 / +2.05%	22.20	22.50	21.80	22.45	22.19	4.35	532,100
1/4/2019	0.00 / 0.00%	21.80	22.00	21.25	22.00	21.44	4.26	520,930
1/3/2019	-0.50 / -2.22%	22.30	22.50	21.95	22.00	22.10	4.26	366,800
1/2/2019	-0.45 / -1.96%	22.90	23.00	22.35	22.50	22.66	4.36	418,180
12/28/2018	0.00 / 0.00%	23.05	23.10	22.65	22.95	22.89	4.44	323,720
12/27/2018	+0.15 / +0.66%	23.10	23.20	22.60	22.95	22.88	4.44	356,200
12/26/2018	-0.20 / -0.87%	23.20	23.30	22.60	22.80	22.93	4.42	344,200
12/25/2018	-0.40 / -1.71%	22.90	23.30	22.50	23.00	22.80	4.45	478,700
12/24/2018	+0.20 / +0.86%	22.90	23.40	22.70	23.40	23.00	4.53	574,820
12/21/2018	-0.20 / -0.85%	23.30	23.40	22.70	23.20	23.03	4.49	397,160
12/20/2018	+0.20 / +0.86%	23.20	23.50	22.50	23.40	23.02	4.53	766,510
12/19/2018	-0.70 / -2.93%	23.80	23.90	23.20	23.20	23.57	4.49	511,710
12/18/2018	-0.30 / -1.24%	24.00	24.10	23.50	23.90	23.76	4.63	418,660
12/17/2018	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.38	4.69	495,480
12/14/2018	+0.20 / +0.82%	24.50	24.70	24.40	24.60	24.58	4.76	1,315,170
12/13/2018	+0.20 / +0.83%	24.20	24.45	24.20	24.40	24.28	4.73	582,090
12/12/2018	-0.10 / -0.41%	24.30	24.40	24.00	24.20	24.17	4.69	438,150
12/11/2018	+0.20 / +0.83%	24.15	24.40	24.00	24.30	24.22	4.71	314,470
12/10/2018	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.10	4.67	329,840
12/7/2018	-0.30 / -1.22%	24.40	24.50	24.10	24.20	24.24	4.69	481,200
12/6/2018	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.27	4.74	328,250
12/5/2018	-0.30 / -1.22%	24.40	24.40	23.90	24.30	24.06	4.71	646,330
12/4/2018	0.00 / 0.00%	24.50	24.60	24.05	24.60	24.22	4.76	910,300
12/3/2018	+0.70 / +2.93%	24.10	24.60	24.00	24.60	24.26	4.76	921,260
11/30/2018	+0.05 / +0.21%	23.80	24.10	23.50	23.90	23.76	4.63	539,660
11/29/2018	-0.35 / -1.45%	24.40	24.65	23.85	23.85	24.38	4.62	673,160
11/28/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.22	4.69	533,200
11/27/2018	-0.50 / -2.01%	24.90	25.20	24.30	24.40	24.92	4.73	810,290
11/26/2018	+0.30 / +1.22%	24.50	24.90	24.30	24.90	24.55	4.82	531,920

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%