Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	52.60	52.90	51.70	52.30	52.22	39.90	1,046,700
12/29/2023	+0.10 / +0.19%	51.60	52.80	51.60	52.30	52.03	39.90	1,168,400
12/28/2023	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.34	39.82	1,177,000
12/27/2023	0.00 / 0.00%	52.50	52.80	51.90	52.50	52.38	40.05	1,189,500
12/26/2023	-0.30 / -0.57%	52.90	53.00	52.30	52.50	52.59	40.05	1,145,300
12/25/2023	+1.40 / +2.72%	51.20	52.80	51.20	52.80	52.31	40.28	1,704,400
12/22/2023	-0.10 / -0.19%	51.60	52.00	50.60	51.40	51.35	39.21	657,300
12/21/2023	0.00 / 0.00%	51.20	51.50	50.90	51.50	51.29	39.29	578,800
12/20/2023	+0.80 / +1.58%	51.00	51.50	50.50	51.50	51.22	39.29	747,400
12/19/2023	+1.20 / +2.42%	49.50	50.70	49.45	50.70	49.93	38.68	794,400
12/18/2023	-1.20 / -2.37%	50.70	51.20	49.50	49.50	50.07	37.76	591,200
12/15/2023	+0.90 / +1.81%	49.90	51.10	49.30	50.70	50.30	38.68	1,006,000
12/14/2023	-1.70 / -3.30%	52.00	52.30	49.75	49.80	50.72	37.99	1,884,700
12/13/2023	-1.10 / -2.09%	52.60	53.40	51.50	51.50	52.23	39.29	1,329,700
12/12/2023	-0.60 / -1.13%	53.40	53.50	52.50	52.60	52.86	40.13	1,068,800
12/11/2023	0.00 / 0.00%	53.20	53.70	52.50	53.20	53.08	40.59	836,900
12/8/2023	+0.20 / +0.38%	53.20	54.80	52.70	53.20	53.76	40.59	1,940,700
12/7/2023	-0.90 / -1.67%	54.40	54.40	51.70	53.00	52.96	40.43	1,919,100
12/6/2023	+1.90 / +3.65%	52.10	54.00	52.00	53.90	52.83	41.12	2,303,600
12/5/2023	-1.40 / -2.62%	53.40	54.00	52.00	52.00	52.80	39.67	1,527,000
12/4/2023	+1.90 / +3.69%	52.40	54.10	51.80	53.40	52.89	40.74	2,202,800
12/1/2023	+1.00 / +1.98%	50.80	52.20	49.65	51.50	50.93	39.29	1,199,300
11/30/2023	-1.00 / -1.94%	51.50	52.00	50.50	50.50	51.02	38.53	1,130,300
11/29/2023	+1.75 / +3.52%	49.90	51.80	49.85	51.50	51.09	39.29	1,105,600
11/28/2023	-0.05 / -0.10%	49.80	49.90	48.00	49.75	48.75	37.95	1,242,000
11/27/2023	-1.00 / -1.97%	50.50	51.00	49.80	49.80	50.19	37.99	596,900
11/24/2023	+1.30 / +2.63%	49.85	50.80	49.00	50.80	49.76	38.75	1,281,500
11/23/2023	-3.50 / -6.60%	53.00	53.50	49.50	49.50	52.00	37.76	1,594,200
11/22/2023	0.00 / 0.00%	53.10	53.20	52.20	53.00	52.77	40.43	1,146,400
11/21/2023	+2.00 / +3.92%	51.50	53.00	51.00	53.00	52.23	40.43	1,838,300

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.50	0.00%
AMD	0	1.10	0.00%
AST	8,000	62.40	-1.58%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	0	2.00	0.00%
CMV	0	8.60	0.00%
FRT	306,400	172.60	1.23%
GCB	0	17.20	0.00%