Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
2/1/2024	+2.20 / +6.96%	30.30	33.80	30.30	33.80	32.00	33.80	10,300
1/31/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
1/30/2024	+0.05 / +0.16%	31.55	31.60	31.55	31.60	31.55	31.60	2,500
1/29/2024	+0.20 / +0.64%	31.00	31.55	30.20	31.55	30.97	31.55	12,200
1/26/2024	+1.55 / +5.20%	30.10	31.35	30.10	31.35	30.46	31.35	4,900
1/25/2024	-1.35 / -4.33%	31.40	31.40	29.80	29.80	30.60	29.80	200
1/24/2024	+0.15 / +0.48%	30.95	31.15	29.65	31.15	30.75	31.15	15,000
1/23/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
1/22/2024	-0.20 / -0.64%	30.00	31.00	29.50	31.00	30.17	31.00	300
1/19/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
1/18/2024	0.00 / 0.00%	30.80	31.20	30.80	31.20	30.80	31.20	2,000
1/17/2024	+0.70 / +2.30%	29.00	31.40	29.00	31.20	30.42	31.20	11,100
1/16/2024	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	30.50	2,600
1/15/2024	-0.75 / -2.44%	30.50	30.60	30.00	30.00	30.48	30.00	5,400
1/12/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/11/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/10/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/9/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/8/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	1,500
1/5/2024	0.00 / 0.00%	30.75	30.75	30.75	30.75	30.75	30.75	0
1/4/2024	-0.10 / -0.32%	30.75	30.75	30.75	30.75	30.75	30.75	100
1/3/2024	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	30.85	900
1/2/2024	+0.05 / +0.16%	29.35	30.85	29.35	30.85	30.73	30.85	1,600
12/29/2023	+0.80 / +2.67%	30.05	30.80	30.05	30.80	30.27	30.80	3,900
12/28/2023	-1.60 / -5.06%	30.00	30.00	30.00	30.00	30.00	30.00	200
12/27/2023	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
12/26/2023	+0.40 / +1.28%	29.60	31.60	29.60	31.60	30.39	31.60	7,800
12/25/2023	-1.25 / -3.85%	31.20	31.20	31.20	31.20	31.20	31.20	200
12/22/2023	0.00 / 0.00%	32.45	32.45	32.45	32.45	32.45	32.45	0

<<Previous 30 days Next 30 days>>

CVT News

01/12	CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
01/08	CVT: Giấy chứng nhận đăng ký hoạt động chi nhánh TP.HCM thay đổi lần 8
09/05	CVT: Change in the content of Business Registration Confirmation
02/05	CVT: Change in personnel
26/04	CVT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	12,100	14.85	-0.34%
ACE	24,300	34.20	-4.74%
ADP	2,500	26.20	0.19%
BCC	225,400	8.40	2.44%
BDT	24,800	11.40	0.00%
BHC	0	1.70	0.00%
BIG	71,400	8.00	-2.44%
BT6	0	3.40	0.00%
BTD	0	20.80	0.00%