Closing price on 7/3/2025
|
|
Open |
26.30 |
High |
27.75 |
Low |
26.25 |
Volume |
3,600 |
Split-adjusted Price |
27.75 |
|
|
CVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
+0.40 / +1.46%
|
26.30
|
27.75
|
26.25
|
27.75
|
26.93
|
27.75
|
3,600
|
|
7/2/2025
|
0.00 / 0.00%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
0
|
|
7/1/2025
|
+0.10 / +0.37%
|
26.00
|
27.40
|
26.00
|
27.35
|
26.42
|
27.35
|
3,100
|
|
6/30/2025
|
-0.45 / -1.62%
|
27.00
|
27.35
|
27.00
|
27.25
|
27.29
|
27.25
|
2,800
|
|
6/27/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/26/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/25/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/24/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/23/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/20/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/19/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
6/18/2025
|
-0.25 / -0.89%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
5,000
|
|
6/17/2025
|
0.00 / 0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|
|
6/16/2025
|
0.00 / 0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|
|
6/13/2025
|
0.00 / 0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|
|
6/12/2025
|
-0.45 / -1.58%
|
26.60
|
27.95
|
26.60
|
27.95
|
27.73
|
27.95
|
2,400
|
|
6/11/2025
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
0
|
|
6/9/2025
|
-0.05 / -0.18%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
300
|
|
6/6/2025
|
+0.60 / +2.15%
|
27.85
|
28.45
|
27.85
|
28.45
|
28.40
|
28.45
|
2,200
|
|
6/5/2025
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
0
|
|
6/4/2025
|
+1.60 / +6.10%
|
26.50
|
27.85
|
26.50
|
27.85
|
26.73
|
27.85
|
1,200
|
|
6/3/2025
|
-1.60 / -5.75%
|
26.50
|
27.85
|
26.25
|
26.25
|
26.55
|
26.25
|
700
|
|
6/2/2025
|
-0.10 / -0.36%
|
26.00
|
27.85
|
26.00
|
27.85
|
26.26
|
27.85
|
1,400
|
|
5/30/2025
|
-0.05 / -0.18%
|
28.00
|
28.00
|
27.95
|
27.95
|
27.98
|
27.95
|
200
|
|
5/29/2025
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
5/28/2025
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
5/27/2025
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
5/26/2025
|
-0.75 / -2.61%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
200
|
|
5/23/2025
|
+0.55 / +1.95%
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
28.75
|
1,400
|
|
|