Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 9:21:01 AM - Markets open
VN-INDEX 1,667.97 +7.61/+0.46%
HNX-INDEX 258.80 +1.50/+0.58%
UPCOM-INDEX 119.40 +0.48/+0.40%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
26.70 0.00/0.00%
9:15:17 AM
Closing price on 11/26/2025
26.70 0.00/0.00%
Open 26.70
High 26.70
Low 26.70
Volume 0
Split-adjusted Price 26.70

Create Alert at: 25 27 28 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2025 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
11/25/2025 -0.05 / -0.19% 26.00 26.70 25.90 26.70 25.97 26.70 3,900
11/24/2025 0.00 / 0.00% 25.00 26.75 25.00 26.75 25.29 26.75 600
11/21/2025 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 26.75 0
11/20/2025 0.00 / 0.00% 26.75 26.75 26.70 26.75 26.75 26.75 11,500
11/19/2025 -0.20 / -0.74% 26.80 27.00 25.40 26.75 26.75 26.75 11,300
11/18/2025 +1.15 / +4.46% 27.45 27.45 26.90 26.95 26.96 26.95 11,100
11/17/2025 0.00 / 0.00% 25.80 25.80 25.60 25.80 25.68 25.80 1,500
11/14/2025 -1.50 / -5.49% 26.90 27.15 25.80 25.80 26.37 25.80 30,000
11/13/2025 +1.30 / +5.00% 27.70 27.70 26.00 27.30 26.22 27.30 16,200
11/12/2025 +0.70 / +2.77% 25.90 26.50 23.60 26.00 24.63 26.00 5,500
11/11/2025 -1.55 / -5.77% 25.60 26.55 25.30 25.30 25.63 25.30 900
11/10/2025 -0.40 / -1.47% 25.60 26.85 25.50 26.85 25.78 26.85 1,500
11/7/2025 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 27.25 0
11/6/2025 -0.65 / -2.33% 26.80 27.25 26.80 27.25 27.14 27.25 400
11/5/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
11/4/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
11/3/2025 0.00 / 0.00% 26.00 27.90 25.95 27.90 26.45 27.90 400
10/31/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/30/2025 0.00 / 0.00% 26.20 27.90 26.05 27.90 26.22 27.90 6,800
10/29/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 100
10/28/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/27/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/24/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/23/2025 0.00 / 0.00% 26.50 27.90 26.50 27.90 26.69 27.90 6,000
10/22/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/21/2025 -0.35 / -1.24% 26.30 27.90 26.30 27.90 26.38 27.90 4,800
10/20/2025 -0.05 / -0.18% 26.60 28.25 26.50 28.25 26.56 28.25 3,300
10/17/2025 -0.15 / -0.53% 28.30 28.30 28.30 28.30 28.30 28.30 100
10/16/2025 +0.10 / +0.35% 27.10 28.45 27.10 28.45 27.80 28.45 1,500
CVT News
26/04 CVT: Information on record date for bond interest payment
25/04 CVT: Change in personnel
25/04 CVT: MInutes & Resolution of the 2025 AGM
21/04 CVT: Anual Report 2024
21/04 CVT: Anual Report 2024
Related Companies
Volume Price Change
ACC  300 13.05 -1.88%
ACE  0 42.00 0.00%
ADP  0 23.00 0.00%
BCC  500 7.80 -1.27%
BDT  0 10.00 0.00%
BHC  0 1.20 0.00%
BIG  47,600 6.40 6.67%
BT6  0 3.40 0.00%
BTD  0 17.10 0.00%
Market Update
Last updated at 9:20:00 AM
VN-INDEX 1,667.97 +7.61/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.