Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 5:10:12 AM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
25.45 0.00/0.00%
3:05:02 PM
Closing price on 1/7/2025
25.45 0.00/0.00%
Open 25.45
High 25.45
Low 25.45
Volume 0
Split-adjusted Price 25.45
There is no data on 1/8/2025. Display data on 1/7/2025 instead.

Create Alert at: 24 26 27 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/6/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/3/2025 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
1/2/2025 +0.10 / +0.39% 24.10 25.45 23.60 25.45 23.83 25.45 4,500
12/31/2024 -0.40 / -1.55% 25.10 25.45 25.10 25.35 25.24 25.35 700
12/30/2024 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
12/27/2024 -0.10 / -0.39% 25.00 25.75 25.00 25.75 25.68 25.75 1,100
12/26/2024 -0.45 / -1.71% 24.50 25.85 24.50 25.85 25.68 25.85 3,800
12/25/2024 -0.25 / -0.94% 26.45 26.45 26.30 26.30 26.44 26.30 2,300
12/24/2024 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
12/23/2024 +0.80 / +3.11% 26.75 26.75 26.55 26.55 26.58 26.55 1,200
12/20/2024 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
12/19/2024 -0.20 / -0.77% 25.00 25.75 25.00 25.75 25.38 25.75 5,400
12/18/2024 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 25.95 0
12/17/2024 +1.15 / +4.64% 25.95 25.95 25.95 25.95 25.95 25.95 400
12/16/2024 -0.80 / -3.13% 24.10 25.45 24.05 24.80 24.47 24.80 9,700
12/13/2024 +0.75 / +3.02% 25.60 25.60 25.60 25.60 25.60 25.60 800
12/12/2024 -0.20 / -0.80% 24.50 24.90 24.30 24.85 24.69 24.85 7,300
12/11/2024 +0.20 / +0.80% 24.60 25.65 24.50 25.05 25.02 25.05 9,500
12/10/2024 -0.15 / -0.60% 24.75 24.85 24.05 24.85 24.58 24.85 16,000
12/9/2024 0.00 / 0.00% 24.10 25.95 24.10 25.00 24.89 25.00 900
12/6/2024 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 25.00 600
12/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/4/2024 +0.80 / +3.17% 26.65 26.65 24.80 26.00 25.31 26.00 5,000
12/3/2024 +0.10 / +0.40% 25.00 25.35 23.35 25.20 24.05 25.20 7,800
12/2/2024 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
11/29/2024 +0.80 / +3.29% 25.10 25.10 25.10 25.10 25.10 25.10 100
11/28/2024 -0.90 / -3.57% 24.20 25.25 24.20 24.30 24.55 24.30 5,200
11/27/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
11/26/2024 -0.55 / -2.14% 24.00 25.25 23.95 25.20 24.64 25.20 2,300
CVT News
24/12 CVT: Receiving resignation letters
20/12 CVT: BOD resolution dated December 18, 2024
17/12 CVT: Record date for collecting shareholders’ written opinions
12/12 CVT: Plan for collecting shareholders' written opinions
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
Related Companies
Volume Price Change
ACC  15,400 15.00 0.33%
ACE  0 36.30 0.00%
ADP  8,600 28.90 -0.52%
BCC  90,500 7.10 -1.39%
BDT  16,400 6.90 -1.43%
BHC  0 1.90 0.00%
BIG  80,300 6.00 1.69%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.95 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.