|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
26.30
|
15
|
8,202
|
28
|
9,238
|
-1,036
|
3,700
|
97,310
|
|
|
6/22/2026
|
26.30
|
11
|
5,100
|
21
|
10,148
|
-5,048
|
2,200
|
57,860
|
|
|
6/19/2026
|
26.30
|
17
|
6,439
|
17
|
4,731
|
1,708
|
2,400
|
62,800
|
|
|
6/18/2026
|
25.20
|
13
|
7,132
|
32
|
14,199
|
-7,067
|
3,400
|
88,620
|
|
|
6/17/2026
|
26.00
|
13
|
2,909
|
29
|
10,159
|
-7,250
|
1,000
|
26,000
|
|
|
6/16/2026
|
26.80
|
8
|
2,200
|
26
|
11,162
|
-8,962
|
1,500
|
40,200
|
|
|
6/15/2026
|
26.90
|
0
|
0
|
32
|
13,657
|
-13,657
|
0
|
0
|
|
|
6/12/2026
|
26.90
|
1
|
100
|
30
|
11,460
|
-11,360
|
0
|
0
|
|
|
6/11/2026
|
26.90
|
7
|
3,501
|
24
|
8,436
|
-4,935
|
100
|
2,690
|
|
|
6/10/2026
|
25.95
|
14
|
6,334
|
37
|
16,460
|
-10,126
|
5,100
|
130,360
|
|
|
6/9/2026
|
26.85
|
1
|
100
|
24
|
10,142
|
-10,042
|
0
|
0
|
|
|
6/8/2026
|
26.85
|
1
|
100
|
17
|
8,632
|
-8,532
|
0
|
0
|
|
|
6/5/2026
|
26.85
|
2
|
1,200
|
23
|
7,356
|
-6,156
|
0
|
0
|
|
|
6/4/2026
|
26.85
|
4
|
701
|
23
|
7,554
|
-6,853
|
0
|
0
|
|
|
6/3/2026
|
26.85
|
7
|
1,002
|
34
|
15,881
|
-14,879
|
1,000
|
26,880
|
|
|
6/2/2026
|
28.30
|
1
|
1
|
33
|
18,075
|
-18,074
|
0
|
0
|
|
|
6/1/2026
|
28.30
|
0
|
0
|
36
|
12,107
|
-12,107
|
0
|
0
|
|
|
5/29/2026
|
28.30
|
4
|
901
|
39
|
17,960
|
-17,059
|
500
|
13,670
|
|
|
5/28/2026
|
26.85
|
1
|
200
|
21
|
4,154
|
-3,954
|
0
|
0
|
|
|
5/27/2026
|
26.85
|
2
|
200
|
22
|
4,310
|
-4,110
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|