|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
27.55
|
15
|
2,079
|
29
|
6,859
|
-4,780
|
900
|
23,725
|
|
|
2/5/2026
|
27.35
|
8
|
2,002
|
21
|
8,250
|
-6,248
|
700
|
18,330
|
|
|
2/4/2026
|
27.35
|
2
|
400
|
17
|
5,506
|
-5,106
|
400
|
10,850
|
|
|
2/3/2026
|
28.40
|
1
|
300
|
17
|
5,055
|
-4,755
|
0
|
0
|
|
|
2/2/2026
|
28.40
|
3
|
1,004
|
25
|
6,043
|
-5,039
|
0
|
0
|
|
|
1/30/2026
|
28.40
|
4
|
1,104
|
19
|
6,153
|
-5,049
|
100
|
2,840
|
|
|
1/29/2026
|
28.25
|
3
|
2,101
|
19
|
8,870
|
-6,769
|
2,100
|
56,025
|
|
|
1/28/2026
|
28.40
|
5
|
125,502
|
22
|
130,349
|
-4,847
|
0
|
3,288,650
|
|
|
1/27/2026
|
28.40
|
1
|
20
|
23
|
7,459
|
-7,439
|
0
|
0
|
|
|
1/26/2026
|
28.40
|
0
|
0
|
15
|
4,342
|
-4,342
|
0
|
0
|
|
|
1/23/2026
|
28.40
|
0
|
0
|
17
|
5,254
|
-5,254
|
0
|
0
|
|
|
1/22/2026
|
28.40
|
3
|
201
|
22
|
6,137
|
-5,936
|
0
|
0
|
|
|
1/21/2026
|
28.40
|
4
|
2,300
|
21
|
7,249
|
-4,949
|
0
|
0
|
|
|
1/20/2026
|
28.40
|
1
|
2,000
|
33
|
8,393
|
-6,393
|
0
|
0
|
|
|
1/19/2026
|
28.40
|
2
|
200
|
23
|
7,802
|
-7,602
|
0
|
0
|
|
|
1/16/2026
|
28.40
|
7
|
3,493
|
23
|
8,038
|
-4,545
|
100
|
2,840
|
|
|
1/15/2026
|
27.95
|
19
|
6,482
|
40
|
12,216
|
-5,734
|
3,100
|
81,875
|
|
|
1/14/2026
|
27.60
|
10
|
3,050
|
29
|
8,319
|
-5,269
|
1,700
|
45,055
|
|
|
1/13/2026
|
28.30
|
7
|
3,619
|
27
|
5,259
|
-1,640
|
100
|
2,830
|
|
|
1/12/2026
|
27.50
|
4
|
3,110
|
20
|
6,195
|
-3,085
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|