|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
25.70
|
29
|
54,126
|
40
|
44,180
|
9,946
|
37,800
|
944,850
|
|
|
3/26/2026
|
25.70
|
36
|
36,960
|
51
|
33,223
|
3,737
|
31,200
|
775,765
|
|
|
3/25/2026
|
25.00
|
48
|
43,364
|
57
|
67,924
|
-24,560
|
41,100
|
1,006,820
|
|
|
3/24/2026
|
25.45
|
31
|
20,070
|
33
|
33,647
|
-13,577
|
19,400
|
476,115
|
|
|
3/23/2026
|
23.85
|
19
|
2,829
|
35
|
69,984
|
-67,155
|
1,800
|
43,280
|
|
|
3/20/2026
|
25.60
|
24
|
16,187
|
17
|
13,939
|
2,248
|
10,400
|
265,410
|
|
|
3/19/2026
|
25.00
|
16
|
3,163
|
25
|
8,141
|
-4,978
|
400
|
10,235
|
|
|
3/18/2026
|
26.10
|
14
|
5,102
|
33
|
31,040
|
-25,938
|
4,000
|
102,045
|
|
|
3/17/2026
|
27.25
|
9
|
1,562
|
29
|
16,034
|
-14,472
|
1,400
|
36,865
|
|
|
3/16/2026
|
27.80
|
9
|
1,332
|
25
|
13,666
|
-12,334
|
100
|
2,780
|
|
|
3/13/2026
|
27.30
|
11
|
1,032
|
51
|
43,161
|
-42,129
|
700
|
18,760
|
|
|
3/12/2026
|
28.25
|
6
|
1,902
|
27
|
55,937
|
-54,035
|
1,900
|
50,705
|
|
|
3/11/2026
|
28.55
|
2
|
4
|
21
|
6,142
|
-6,138
|
0
|
0
|
|
|
3/10/2026
|
28.55
|
1
|
1
|
20
|
188,763
|
-188,762
|
0
|
0
|
|
|
3/9/2026
|
28.55
|
0
|
0
|
50
|
661,478
|
-661,478
|
0
|
0
|
|
|
3/6/2026
|
28.55
|
1
|
100
|
38
|
11,755
|
-11,655
|
100
|
2,855
|
|
|
3/5/2026
|
27.50
|
13
|
1,100
|
37
|
13,307
|
-12,207
|
700
|
19,040
|
|
|
3/4/2026
|
27.80
|
4
|
400
|
51
|
14,281
|
-13,881
|
400
|
11,305
|
|
|
3/3/2026
|
28.30
|
5
|
1,701
|
31
|
9,664
|
-7,963
|
100
|
2,830
|
|
|
3/2/2026
|
26.80
|
6
|
361
|
14
|
5,040
|
-4,679
|
0
|
0
|
|
|
Page 1 of 1
|
|
|