|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
25.10
|
19
|
10,073
|
41
|
42,369
|
-32,296
|
10,000
|
251,520
|
|
|
8/27/2026
|
26.95
|
0
|
0
|
30
|
15,308
|
-15,308
|
0
|
0
|
|
|
8/26/2026
|
26.95
|
0
|
0
|
19
|
8,811
|
-8,811
|
0
|
0
|
|
|
8/25/2026
|
26.95
|
2
|
107
|
29
|
16,079
|
-15,972
|
0
|
0
|
|
|
8/24/2026
|
26.95
|
2
|
200
|
32
|
15,109
|
-14,909
|
0
|
0
|
|
|
8/21/2026
|
26.95
|
0
|
0
|
24
|
15,051
|
-15,051
|
0
|
0
|
|
|
8/20/2026
|
26.95
|
4
|
500
|
21
|
10,389
|
-9,889
|
100
|
2,695
|
|
|
8/19/2026
|
26.15
|
8
|
8,208
|
24
|
11,135
|
-2,927
|
1,900
|
46,525
|
|
|
8/18/2026
|
25.95
|
13
|
1,340
|
25
|
14,343
|
-13,003
|
400
|
10,225
|
|
|
8/17/2026
|
26.50
|
3
|
1,200
|
19
|
11,930
|
-10,730
|
0
|
0
|
|
|
8/14/2026
|
26.50
|
7
|
2,809
|
20
|
9,835
|
-7,026
|
1,500
|
39,750
|
|
|
8/13/2026
|
25.90
|
14
|
2,804
|
17
|
8,264
|
-5,460
|
300
|
7,770
|
|
|
8/12/2026
|
26.00
|
14
|
8,325
|
13
|
14,876
|
-6,551
|
6,100
|
158,625
|
|
|
8/11/2026
|
25.00
|
15
|
2,933
|
28
|
20,715
|
-17,782
|
2,800
|
70,155
|
|
|
8/10/2026
|
26.85
|
1
|
200
|
23
|
11,187
|
-10,987
|
0
|
0
|
|
|
8/7/2026
|
26.85
|
0
|
0
|
20
|
11,549
|
-11,549
|
0
|
0
|
|
|
8/6/2026
|
26.85
|
7
|
1,525
|
19
|
8,250
|
-6,725
|
200
|
5,370
|
|
|
8/5/2026
|
26.20
|
4
|
500
|
28
|
8,852
|
-8,352
|
200
|
5,240
|
|
|
8/4/2026
|
26.85
|
2
|
107
|
20
|
9,096
|
-8,989
|
0
|
0
|
|
|
8/3/2026
|
26.85
|
3
|
300
|
21
|
11,493
|
-11,193
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|