|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
28.80
|
19
|
5,560
|
24
|
8,310
|
-2,750
|
1,000
|
27,270
|
|
|
4/24/2024
|
28.50
|
12
|
1,022
|
21
|
4,448
|
-3,426
|
100
|
2,850
|
|
|
4/23/2024
|
28.25
|
12
|
1,431
|
42
|
10,943
|
-9,512
|
800
|
22,880
|
|
|
4/22/2024
|
29.70
|
12
|
1,912
|
12
|
5,632
|
-3,720
|
100
|
2,970
|
|
|
4/19/2024
|
28.35
|
12
|
2,400
|
31
|
11,915
|
-9,515
|
1,600
|
45,435
|
|
|
4/17/2024
|
30.35
|
5
|
401
|
29
|
8,193
|
-7,792
|
300
|
8,945
|
|
|
4/16/2024
|
31.75
|
13
|
3,834
|
30
|
11,653
|
-7,819
|
200
|
6,360
|
|
|
4/15/2024
|
29.85
|
13
|
2,415
|
17
|
7,043
|
-4,628
|
700
|
20,895
|
|
|
4/12/2024
|
29.35
|
24
|
2,293
|
22
|
5,136
|
-2,843
|
300
|
8,715
|
|
|
4/11/2024
|
28.65
|
14
|
1,902
|
27
|
15,033
|
-13,131
|
300
|
8,670
|
|
|
4/10/2024
|
30.00
|
11
|
4,405
|
34
|
11,363
|
-6,958
|
2,300
|
68,960
|
|
|
4/9/2024
|
29.85
|
15
|
2,535
|
23
|
6,937
|
-4,402
|
800
|
23,680
|
|
|
4/8/2024
|
29.30
|
23
|
6,669
|
29
|
11,495
|
-4,826
|
3,000
|
88,045
|
|
|
4/5/2024
|
28.30
|
19
|
1,903
|
26
|
10,379
|
-8,476
|
200
|
5,715
|
|
|
4/4/2024
|
29.85
|
11
|
2,702
|
21
|
4,698
|
-1,996
|
0
|
0
|
|
|
4/3/2024
|
29.85
|
13
|
2,302
|
26
|
10,313
|
-8,011
|
0
|
0
|
|
|
4/2/2024
|
29.85
|
19
|
6,352
|
34
|
10,691
|
-4,339
|
5,000
|
145,280
|
|
|
4/1/2024
|
29.85
|
21
|
3,860
|
26
|
7,711
|
-3,851
|
2,100
|
61,800
|
|
|
3/29/2024
|
29.85
|
13
|
1,502
|
20
|
5,761
|
-4,259
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|