|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
27.95
|
2
|
1,400
|
13
|
6,018
|
-4,618
|
0
|
0
|
|
|
6/13/2025
|
27.95
|
2
|
400
|
20
|
6,667
|
-6,267
|
0
|
0
|
|
|
6/12/2025
|
27.95
|
17
|
2,862
|
21
|
9,773
|
-6,911
|
2,400
|
66,540
|
|
|
6/11/2025
|
28.40
|
2
|
205
|
16
|
5,572
|
-5,367
|
0
|
0
|
|
|
6/10/2025
|
28.40
|
3
|
500
|
18
|
6,592
|
-6,092
|
0
|
0
|
|
|
6/9/2025
|
28.40
|
2
|
500
|
20
|
7,026
|
-6,526
|
300
|
8,520
|
|
|
6/6/2025
|
28.45
|
3
|
2,600
|
23
|
10,895
|
-8,295
|
2,200
|
62,470
|
|
|
6/5/2025
|
27.85
|
4
|
510
|
12
|
5,681
|
-5,171
|
0
|
0
|
|
|
6/4/2025
|
27.85
|
24
|
3,437
|
17
|
6,983
|
-3,546
|
1,200
|
32,070
|
|
|
6/3/2025
|
26.25
|
10
|
1,202
|
11
|
5,468
|
-4,266
|
700
|
18,585
|
|
|
6/2/2025
|
27.85
|
14
|
2,913
|
14
|
8,079
|
-5,166
|
1,400
|
36,770
|
|
|
5/30/2025
|
27.95
|
8
|
702
|
14
|
4,717
|
-4,015
|
200
|
5,595
|
|
|
5/29/2025
|
28.00
|
5
|
302
|
12
|
4,829
|
-4,527
|
0
|
0
|
|
|
5/28/2025
|
28.00
|
9
|
898
|
13
|
5,220
|
-4,322
|
0
|
0
|
|
|
5/27/2025
|
28.00
|
10
|
515
|
17
|
7,104
|
-6,589
|
0
|
0
|
|
|
5/26/2025
|
28.00
|
5
|
800
|
17
|
12,488
|
-11,688
|
200
|
5,600
|
|
|
5/23/2025
|
28.75
|
11
|
1,804
|
21
|
8,112
|
-6,308
|
1,400
|
40,250
|
|
|
5/22/2025
|
28.20
|
12
|
8,000
|
18
|
10,255
|
-2,255
|
4,600
|
126,320
|
|
|
5/21/2025
|
28.75
|
3
|
368
|
20
|
6,380
|
-6,012
|
0
|
0
|
|
|
5/20/2025
|
28.75
|
4
|
2,101
|
19
|
7,000
|
-4,899
|
1,900
|
54,535
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|