|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
24.75
|
13
|
1,504
|
13
|
2,813
|
-1,309
|
700
|
17,275
|
|
|
2/6/2025
|
24.80
|
13
|
2,150
|
9
|
5,029
|
-2,879
|
100
|
2,480
|
|
|
2/5/2025
|
24.00
|
9
|
2,982
|
20
|
7,998
|
-5,016
|
2,700
|
66,300
|
|
|
2/4/2025
|
25.00
|
3
|
111
|
9
|
5,881
|
-5,770
|
0
|
2,885,325
|
|
|
2/3/2025
|
25.00
|
4
|
701
|
7
|
7,880
|
-7,179
|
0
|
0
|
|
|
1/24/2025
|
25.00
|
10
|
2,902
|
17
|
4,980
|
-2,078
|
100
|
2,500
|
|
|
1/23/2025
|
24.50
|
14
|
1,504
|
8
|
3,260
|
-1,756
|
0
|
0
|
|
|
1/22/2025
|
24.50
|
10
|
830
|
6
|
2,748
|
-1,918
|
0
|
0
|
|
|
1/21/2025
|
24.50
|
6
|
702
|
8
|
3,800
|
-3,098
|
0
|
0
|
|
|
1/20/2025
|
24.50
|
8
|
706
|
9
|
2,831
|
-2,125
|
0
|
0
|
|
|
1/17/2025
|
24.50
|
7
|
802
|
6
|
4,370
|
-3,568
|
0
|
0
|
|
|
1/16/2025
|
24.50
|
8
|
798
|
6
|
3,271
|
-2,473
|
0
|
0
|
|
|
1/15/2025
|
24.50
|
7
|
802
|
6
|
2,851
|
-2,049
|
0
|
0
|
|
|
1/14/2025
|
24.50
|
6
|
702
|
7
|
3,651
|
-2,949
|
0
|
0
|
|
|
1/13/2025
|
24.50
|
8
|
803
|
7
|
2,852
|
-2,049
|
0
|
0
|
|
|
1/10/2025
|
24.50
|
9
|
916
|
10
|
5,265
|
-4,349
|
200
|
4,900
|
|
|
1/9/2025
|
24.30
|
14
|
4,697
|
12
|
7,221
|
-2,524
|
3,100
|
75,225
|
|
|
1/8/2025
|
24.40
|
9
|
2,507
|
38
|
45,620
|
-43,113
|
2,300
|
56,400
|
|
|
1/7/2025
|
25.45
|
2
|
200
|
12
|
8,520
|
-8,320
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|