|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
26.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
26.85
|
19
|
4,616
|
32
|
8,815
|
-4,199
|
1,800
|
47,445
|
|
|
5/25/2026
|
26.05
|
6
|
2,201
|
35
|
15,959
|
-13,758
|
2,200
|
56,680
|
|
|
5/22/2026
|
27.60
|
0
|
0
|
26
|
10,653
|
-10,653
|
0
|
0
|
|
|
5/21/2026
|
27.60
|
0
|
0
|
30
|
10,562
|
-10,562
|
0
|
0
|
|
|
5/20/2026
|
27.60
|
1
|
100
|
31
|
12,602
|
-12,502
|
0
|
0
|
|
|
5/19/2026
|
27.60
|
16
|
9,304
|
49
|
21,061
|
-11,757
|
6,700
|
173,580
|
|
|
5/18/2026
|
26.85
|
3
|
1,200
|
29
|
10,142
|
-8,942
|
0
|
0
|
|
|
5/15/2026
|
26.85
|
1
|
1,000
|
19
|
4,993
|
-3,993
|
0
|
0
|
|
|
5/14/2026
|
26.85
|
4
|
1,006
|
19
|
6,813
|
-5,807
|
0
|
0
|
|
|
5/13/2026
|
26.85
|
1
|
1,000
|
19
|
4,092
|
-3,092
|
0
|
0
|
|
|
5/12/2026
|
26.85
|
1
|
1,000
|
20
|
7,811
|
-6,811
|
0
|
0
|
|
|
5/11/2026
|
26.85
|
1
|
1,000
|
20
|
8,306
|
-7,306
|
0
|
0
|
|
|
5/8/2026
|
26.85
|
3
|
3,100
|
19
|
12,707
|
-9,607
|
900
|
24,080
|
|
|
5/7/2026
|
26.15
|
4
|
1,600
|
12
|
10,300
|
-8,700
|
0
|
0
|
|
|
5/6/2026
|
26.15
|
8
|
1,119
|
12
|
8,402
|
-7,283
|
0
|
0
|
|
|
5/5/2026
|
26.15
|
5
|
21,101
|
23
|
32,306
|
-11,205
|
20,100
|
498,615
|
|
|
5/4/2026
|
26.55
|
6
|
3,020
|
21
|
11,106
|
-8,086
|
1,600
|
40,670
|
|
|
4/29/2026
|
26.70
|
10
|
2,618
|
15
|
4,064
|
-1,446
|
900
|
22,470
|
|
|
4/28/2026
|
26.60
|
2
|
2,100
|
17
|
18,605
|
-16,505
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|