|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
28.45
|
1
|
500
|
27
|
16,962
|
-16,462
|
500
|
14,200
|
|
|
10/29/2026
|
28.45
|
0
|
0
|
24
|
10,363
|
-10,363
|
0
|
0
|
|
|
10/28/2026
|
28.45
|
0
|
0
|
29
|
11,309
|
-11,309
|
0
|
0
|
|
|
10/27/2026
|
28.45
|
0
|
0
|
27
|
15,314
|
-15,314
|
0
|
0
|
|
|
10/26/2026
|
28.45
|
1
|
100
|
29
|
12,363
|
-12,263
|
100
|
2,845
|
|
|
10/23/2026
|
26.80
|
1
|
1
|
14
|
4,346
|
-4,345
|
0
|
0
|
|
|
10/22/2026
|
26.80
|
1
|
1
|
12
|
4,446
|
-4,445
|
0
|
0
|
|
|
10/21/2026
|
26.80
|
0
|
0
|
11
|
4,946
|
-4,946
|
0
|
0
|
|
|
10/20/2026
|
26.80
|
0
|
0
|
12
|
4,346
|
-4,346
|
0
|
0
|
|
|
10/19/2026
|
26.80
|
0
|
0
|
12
|
3,246
|
-3,246
|
0
|
0
|
|
|
10/16/2026
|
26.80
|
1
|
100
|
15
|
4,256
|
-4,156
|
0
|
0
|
|
|
10/15/2026
|
26.80
|
0
|
0
|
12
|
2,448
|
-2,448
|
0
|
0
|
|
|
10/14/2026
|
26.80
|
1
|
1
|
18
|
5,755
|
-5,754
|
0
|
0
|
|
|
10/13/2026
|
26.80
|
0
|
0
|
11
|
2,448
|
-2,448
|
0
|
0
|
|
|
10/12/2026
|
26.80
|
0
|
0
|
15
|
7,060
|
-7,060
|
0
|
0
|
|
|
10/9/2026
|
26.80
|
1
|
3
|
15
|
8,548
|
-8,545
|
0
|
0
|
|
|
10/8/2026
|
26.80
|
3
|
400
|
21
|
5,853
|
-5,453
|
100
|
2,680
|
|
|
10/7/2026
|
26.50
|
1
|
500
|
19
|
5,057
|
-4,557
|
500
|
13,145
|
|
|
10/6/2026
|
26.45
|
3
|
67
|
19
|
8,101
|
-8,034
|
0
|
0
|
|
|
10/5/2026
|
26.45
|
2
|
150
|
18
|
6,311
|
-6,161
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|