|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
27.65
|
9
|
3,603
|
21
|
10,486
|
-6,883
|
0
|
0
|
|
|
9/16/2025
|
27.65
|
13
|
6,502
|
20
|
6,012
|
490
|
1,200
|
33,130
|
|
|
9/15/2025
|
27.65
|
12
|
3,912
|
20
|
10,274
|
-6,362
|
200
|
5,530
|
|
|
9/12/2025
|
27.65
|
15
|
7,725
|
17
|
11,745
|
-4,020
|
3,200
|
84,825
|
|
|
9/11/2025
|
27.50
|
11
|
3,120
|
17
|
5,570
|
-2,450
|
500
|
13,530
|
|
|
9/10/2025
|
27.50
|
8
|
2,711
|
13
|
9,325
|
-6,614
|
1,000
|
27,500
|
|
|
9/9/2025
|
28.00
|
23
|
6,778
|
40
|
18,494
|
-11,716
|
1,100
|
31,120
|
|
|
9/8/2025
|
27.25
|
11
|
8,415
|
20
|
7,933
|
482
|
2,400
|
65,260
|
|
|
9/5/2025
|
27.80
|
15
|
7,148
|
17
|
8,159
|
-1,011
|
0
|
0
|
|
|
9/4/2025
|
27.80
|
20
|
15,724
|
26
|
16,190
|
-466
|
8,500
|
233,640
|
|
|
9/3/2025
|
27.80
|
32
|
11,249
|
29
|
9,896
|
1,353
|
1,700
|
46,060
|
|
|
8/29/2025
|
28.15
|
17
|
11,106
|
11
|
12,203
|
-1,097
|
6,700
|
181,505
|
|
|
8/28/2025
|
27.85
|
33
|
8,446
|
19
|
15,071
|
-6,625
|
2,000
|
53,810
|
|
|
8/27/2025
|
26.85
|
25
|
7,702
|
26
|
13,441
|
-5,739
|
900
|
24,790
|
|
|
8/26/2025
|
26.70
|
6
|
601
|
15
|
7,453
|
-6,852
|
600
|
16,020
|
|
|
8/25/2025
|
28.70
|
8
|
7,650
|
26
|
29,223
|
-21,573
|
600
|
17,150
|
|
|
8/22/2025
|
28.00
|
9
|
4,254
|
22
|
15,244
|
-10,990
|
0
|
0
|
|
|
8/21/2025
|
28.00
|
15
|
7,807
|
29
|
11,435
|
-3,628
|
800
|
21,855
|
|
|
8/20/2025
|
27.90
|
21
|
6,856
|
30
|
9,484
|
-2,628
|
1,400
|
38,265
|
|
|
8/19/2025
|
27.20
|
11
|
4,302
|
15
|
7,381
|
-3,079
|
100
|
2,720
|
|
|
Page 1 of 2 Next>
|
|
|