|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
26.80
|
6
|
361
|
14
|
5,040
|
-4,679
|
0
|
0
|
|
|
2/27/2026
|
26.80
|
28
|
4,630
|
33
|
10,720
|
-6,090
|
600
|
16,055
|
|
|
2/26/2026
|
26.45
|
15
|
6,931
|
16
|
8,894
|
-1,963
|
4,300
|
111,530
|
|
|
2/25/2026
|
26.65
|
7
|
3,402
|
12
|
4,324
|
-922
|
0
|
0
|
|
|
2/24/2026
|
26.65
|
11
|
5,408
|
16
|
5,527
|
-119
|
0
|
0
|
|
|
2/23/2026
|
26.65
|
11
|
3,713
|
20
|
5,402
|
-1,689
|
800
|
20,980
|
|
|
2/13/2026
|
27.30
|
7
|
3,327
|
12
|
7,748
|
-4,421
|
0
|
0
|
|
|
2/12/2026
|
27.30
|
5
|
2,301
|
14
|
7,973
|
-5,672
|
0
|
0
|
|
|
2/11/2026
|
27.30
|
9
|
3,703
|
29
|
11,231
|
-7,528
|
3,600
|
95,350
|
|
|
2/10/2026
|
28.25
|
0
|
0
|
20
|
19,928
|
-19,928
|
0
|
0
|
|
|
2/9/2026
|
28.25
|
6
|
4,201
|
23
|
12,057
|
-7,856
|
3,100
|
79,825
|
|
|
2/6/2026
|
27.55
|
15
|
2,079
|
29
|
6,859
|
-4,780
|
900
|
23,725
|
|
|
2/5/2026
|
27.35
|
8
|
2,002
|
21
|
8,250
|
-6,248
|
700
|
18,330
|
|
|
2/4/2026
|
27.35
|
2
|
400
|
17
|
5,506
|
-5,106
|
400
|
10,850
|
|
|
2/3/2026
|
28.40
|
1
|
300
|
17
|
5,055
|
-4,755
|
0
|
0
|
|
|
Page 1 of 1
|
|
|