|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
26.95
|
3
|
400
|
193
|
19,544
|
-19,144
|
0
|
0
|
|
|
7/3/2026
|
26.95
|
10
|
2,808
|
28
|
8,655
|
-5,847
|
100
|
2,695
|
|
|
7/2/2026
|
25.80
|
19
|
6,350
|
18
|
9,345
|
-2,995
|
1,200
|
30,420
|
|
|
7/1/2026
|
25.70
|
9
|
1,603
|
45
|
18,507
|
-16,904
|
1,000
|
25,730
|
|
|
6/30/2026
|
27.25
|
12
|
3,200
|
33
|
15,448
|
-12,248
|
1,600
|
42,690
|
|
|
6/29/2026
|
27.50
|
9
|
5,700
|
39
|
12,746
|
-7,046
|
4,100
|
112,750
|
|
|
6/26/2026
|
27.50
|
28
|
11,243
|
40
|
9,381
|
1,862
|
7,800
|
209,480
|
|
|
6/25/2026
|
25.95
|
31
|
4,442
|
24
|
8,649
|
-4,207
|
1,300
|
33,855
|
|
|
6/24/2026
|
26.15
|
17
|
4,057
|
19
|
8,353
|
-4,296
|
900
|
23,535
|
|
|
6/23/2026
|
26.30
|
15
|
8,202
|
28
|
9,238
|
-1,036
|
3,700
|
97,310
|
|
|
6/22/2026
|
26.30
|
11
|
5,100
|
21
|
10,148
|
-5,048
|
2,200
|
57,860
|
|
|
6/19/2026
|
26.30
|
17
|
6,439
|
17
|
4,731
|
1,708
|
2,400
|
62,800
|
|
|
6/18/2026
|
25.20
|
13
|
7,132
|
32
|
14,199
|
-7,067
|
3,400
|
88,620
|
|
|
6/17/2026
|
26.00
|
13
|
2,909
|
29
|
10,159
|
-7,250
|
1,000
|
26,000
|
|
|
6/16/2026
|
26.80
|
8
|
2,200
|
26
|
11,162
|
-8,962
|
1,500
|
40,200
|
|
|
6/15/2026
|
26.90
|
0
|
0
|
32
|
13,657
|
-13,657
|
0
|
0
|
|
|
6/12/2026
|
26.90
|
1
|
100
|
30
|
11,460
|
-11,360
|
0
|
0
|
|
|
6/11/2026
|
26.90
|
7
|
3,501
|
24
|
8,436
|
-4,935
|
100
|
2,690
|
|
|
6/10/2026
|
25.95
|
14
|
6,334
|
37
|
16,460
|
-10,126
|
5,100
|
130,360
|
|
|
6/9/2026
|
26.85
|
1
|
100
|
24
|
10,142
|
-10,042
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|