|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
26.65
|
6
|
511
|
9
|
5,280
|
-4,769
|
0
|
0
|
|
|
12/4/2025
|
26.65
|
2
|
400
|
9
|
4,777
|
-4,377
|
0
|
0
|
|
|
12/3/2025
|
26.65
|
2
|
200
|
7
|
4,969
|
-4,769
|
0
|
0
|
|
|
12/2/2025
|
26.65
|
3
|
300
|
9
|
5,669
|
-5,369
|
0
|
0
|
|
|
12/1/2025
|
26.65
|
4
|
700
|
12
|
6,838
|
-6,138
|
0
|
0
|
|
|
11/28/2025
|
26.65
|
15
|
5,713
|
19
|
10,674
|
-4,961
|
3,700
|
98,445
|
|
|
11/27/2025
|
26.60
|
7
|
4,000
|
13
|
9,369
|
-5,369
|
3,500
|
92,260
|
|
|
11/26/2025
|
26.60
|
9
|
4,002
|
14
|
9,100
|
-5,098
|
3,500
|
91,160
|
|
|
11/25/2025
|
26.70
|
10
|
4,597
|
11
|
11,370
|
-6,773
|
3,900
|
101,300
|
|
|
11/24/2025
|
26.75
|
13
|
1,900
|
15
|
12,669
|
-10,769
|
600
|
15,175
|
|
|
11/21/2025
|
26.75
|
5
|
900
|
13
|
9,670
|
-8,770
|
0
|
0
|
|
|
11/20/2025
|
26.75
|
14
|
12,411
|
14
|
20,306
|
-7,895
|
11,500
|
307,620
|
|
|
11/19/2025
|
26.75
|
11
|
12,300
|
20
|
20,170
|
-7,870
|
11,300
|
302,315
|
|
|
11/18/2025
|
26.95
|
13
|
13,800
|
17
|
18,594
|
-4,794
|
11,100
|
299,280
|
|
|
11/17/2025
|
25.80
|
24
|
5,635
|
10
|
10,307
|
-4,672
|
1,500
|
38,520
|
|
|
11/14/2025
|
25.80
|
18
|
31,027
|
27
|
44,120
|
-13,093
|
30,000
|
790,995
|
|
|
11/13/2025
|
27.30
|
26
|
23,501
|
25
|
22,118
|
1,383
|
16,200
|
424,720
|
|
|
11/12/2025
|
26.00
|
23
|
6,443
|
25
|
9,106
|
-2,663
|
5,500
|
135,465
|
|
|
11/11/2025
|
25.30
|
14
|
1,603
|
22
|
6,003
|
-4,400
|
900
|
23,070
|
|
|
11/10/2025
|
26.85
|
5
|
1,700
|
19
|
7,426
|
-5,726
|
1,500
|
38,665
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|