|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
26.05
|
0
|
0
|
0
|
0
|
0
|
2,300
|
58,050
|
|
|
9/29/2026
|
25.80
|
11
|
4,316
|
30
|
16,181
|
-11,865
|
3,800
|
98,410
|
|
|
9/28/2026
|
25.65
|
19
|
14,719
|
26
|
14,677
|
42
|
10,800
|
276,785
|
|
|
9/25/2026
|
25.00
|
13
|
3,423
|
18
|
5,692
|
-2,269
|
1,100
|
27,630
|
|
|
9/24/2026
|
24.60
|
6
|
1,900
|
21
|
16,096
|
-14,196
|
1,900
|
47,090
|
|
|
9/23/2026
|
26.40
|
2
|
600
|
18
|
14,697
|
-14,097
|
100
|
2,640
|
|
|
9/22/2026
|
26.45
|
2
|
600
|
21
|
4,401
|
-3,801
|
500
|
13,115
|
|
|
9/21/2026
|
25.95
|
5
|
7,705
|
29
|
23,604
|
-15,899
|
7,600
|
194,505
|
|
|
9/18/2026
|
26.65
|
0
|
0
|
22
|
10,318
|
-10,318
|
0
|
0
|
|
|
9/17/2026
|
26.65
|
2
|
5
|
16
|
8,231
|
-8,226
|
0
|
0
|
|
|
9/16/2026
|
26.65
|
0
|
0
|
19
|
13,373
|
-13,373
|
0
|
0
|
|
|
9/15/2026
|
26.65
|
0
|
0
|
22
|
12,315
|
-12,315
|
0
|
0
|
|
|
9/14/2026
|
26.65
|
1
|
200
|
21
|
12,027
|
-11,827
|
0
|
0
|
|
|
9/11/2026
|
26.65
|
0
|
0
|
19
|
9,630
|
-9,630
|
0
|
0
|
|
|
9/10/2026
|
26.65
|
0
|
0
|
16
|
13,227
|
-13,227
|
0
|
0
|
|
|
9/9/2026
|
26.65
|
0
|
0
|
16
|
8,566
|
-8,566
|
0
|
0
|
|
|
9/8/2026
|
26.65
|
0
|
0
|
21
|
9,430
|
-9,430
|
0
|
0
|
|
|
9/7/2026
|
26.65
|
3
|
103
|
29
|
15,475
|
-15,372
|
0
|
0
|
|
|
9/4/2026
|
26.65
|
0
|
0
|
17
|
9,327
|
-9,327
|
0
|
0
|
|
|
9/3/2026
|
26.65
|
2
|
613
|
19
|
12,880
|
-12,267
|
600
|
15,515
|
|
|
Page 1 of 1
|
|
|