|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
27.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
27.55
|
15
|
2,082
|
23
|
10,861
|
-8,779
|
800
|
21,860
|
|
|
3/10/2025
|
25.75
|
4
|
501
|
18
|
6,092
|
-5,591
|
0
|
0
|
|
|
3/7/2025
|
25.75
|
6
|
720
|
10
|
1,908
|
-1,188
|
300
|
7,725
|
|
|
3/6/2025
|
25.75
|
11
|
1,115
|
21
|
6,402
|
-5,287
|
200
|
5,150
|
|
|
3/5/2025
|
25.40
|
16
|
5,562
|
25
|
9,008
|
-3,446
|
4,100
|
102,720
|
|
|
3/4/2025
|
25.45
|
3
|
220
|
14
|
2,268
|
-2,048
|
0
|
0
|
|
|
3/3/2025
|
25.45
|
6
|
1,903
|
14
|
6,450
|
-4,547
|
1,400
|
35,565
|
|
|
2/28/2025
|
25.45
|
6
|
1,700
|
16
|
3,661
|
-1,961
|
1,300
|
545,780
|
|
|
2/27/2025
|
25.65
|
5
|
223
|
11
|
25,539
|
-25,316
|
0
|
0
|
|
|
2/26/2025
|
25.65
|
3
|
430
|
10
|
2,174
|
-1,744
|
0
|
0
|
|
|
2/25/2025
|
25.65
|
2
|
32
|
11
|
5,073
|
-5,041
|
0
|
0
|
|
|
2/24/2025
|
25.65
|
2
|
32
|
14
|
5,671
|
-5,639
|
0
|
0
|
|
|
2/21/2025
|
25.65
|
8
|
1,130
|
14
|
7,770
|
-6,640
|
600
|
15,215
|
|
|
2/20/2025
|
25.75
|
8
|
1,631
|
10
|
3,372
|
-1,741
|
200
|
5,150
|
|
|
2/19/2025
|
25.35
|
17
|
3,815
|
11
|
4,272
|
-457
|
2,000
|
49,700
|
|
|
2/18/2025
|
24.10
|
21
|
5,086
|
16
|
8,843
|
-3,757
|
2,000
|
48,200
|
|
|
2/17/2025
|
24.15
|
19
|
5,986
|
17
|
5,019
|
967
|
1,200
|
28,980
|
|
|
2/14/2025
|
24.30
|
22
|
2,309
|
6
|
2,203
|
106
|
100
|
2,430
|
|
|
2/13/2025
|
23.20
|
48
|
6,367
|
27
|
6,613
|
-246
|
1,700
|
40,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|