|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
27.35
|
43
|
6,973
|
37
|
8,270
|
-1,297
|
3,100
|
81,905
|
|
|
6/30/2025
|
27.25
|
32
|
4,055
|
34
|
9,693
|
-5,638
|
2,800
|
76,425
|
|
|
6/27/2025
|
27.70
|
6
|
402
|
18
|
5,812
|
-5,410
|
0
|
0
|
|
|
6/26/2025
|
27.70
|
10
|
305
|
14
|
5,957
|
-5,652
|
0
|
0
|
|
|
6/25/2025
|
27.70
|
7
|
502
|
12
|
5,647
|
-5,145
|
0
|
0
|
|
|
6/24/2025
|
27.70
|
7
|
401
|
12
|
4,822
|
-4,421
|
0
|
0
|
|
|
6/23/2025
|
27.70
|
2
|
299
|
18
|
10,211
|
-9,912
|
0
|
0
|
|
|
6/20/2025
|
27.70
|
5
|
705
|
20
|
9,871
|
-9,166
|
0
|
0
|
|
|
6/19/2025
|
27.70
|
3
|
495
|
23
|
10,514
|
-10,019
|
0
|
0
|
|
|
6/18/2025
|
27.70
|
5
|
5,499
|
20
|
13,788
|
-8,289
|
5,000
|
138,500
|
|
|
6/17/2025
|
27.95
|
2
|
199
|
21
|
7,224
|
-7,025
|
0
|
0
|
|
|
6/16/2025
|
27.95
|
2
|
1,400
|
13
|
6,018
|
-4,618
|
0
|
0
|
|
|
6/13/2025
|
27.95
|
2
|
400
|
20
|
6,667
|
-6,267
|
0
|
0
|
|
|
6/12/2025
|
27.95
|
17
|
2,862
|
21
|
9,773
|
-6,911
|
2,400
|
66,540
|
|
|
6/11/2025
|
28.40
|
2
|
205
|
16
|
5,572
|
-5,367
|
0
|
0
|
|
|
6/10/2025
|
28.40
|
3
|
500
|
18
|
6,592
|
-6,092
|
0
|
0
|
|
|
6/9/2025
|
28.40
|
2
|
500
|
20
|
7,026
|
-6,526
|
300
|
8,520
|
|
|
6/6/2025
|
28.45
|
3
|
2,600
|
23
|
10,895
|
-8,295
|
2,200
|
62,470
|
|
|
6/5/2025
|
27.85
|
4
|
510
|
12
|
5,681
|
-5,171
|
0
|
0
|
|
|
6/4/2025
|
27.85
|
24
|
3,437
|
17
|
6,983
|
-3,546
|
1,200
|
32,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|