|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
25.45
|
2
|
200
|
12
|
8,520
|
-8,320
|
0
|
0
|
|
|
1/6/2025
|
25.45
|
5
|
1,401
|
13
|
8,604
|
-7,203
|
0
|
0
|
|
|
1/3/2025
|
25.45
|
6
|
802
|
8
|
4,420
|
-3,618
|
0
|
0
|
|
|
1/2/2025
|
25.45
|
22
|
6,715
|
20
|
27,710
|
-20,995
|
4,500
|
107,235
|
|
|
12/31/2024
|
25.35
|
15
|
2,922
|
21
|
8,122
|
-5,200
|
700
|
17,665
|
|
|
12/30/2024
|
25.75
|
12
|
2,005
|
16
|
13,620
|
-11,615
|
0
|
0
|
|
|
12/27/2024
|
25.75
|
22
|
3,707
|
24
|
36,722
|
-33,015
|
1,100
|
28,250
|
|
|
12/26/2024
|
25.85
|
28
|
7,338
|
32
|
30,318
|
-22,980
|
3,800
|
97,600
|
|
|
12/25/2024
|
26.30
|
9
|
2,785
|
27
|
19,715
|
-16,930
|
2,300
|
60,820
|
|
|
12/24/2024
|
26.55
|
1
|
100
|
17
|
20,026
|
-19,926
|
0
|
0
|
|
|
12/23/2024
|
26.55
|
12
|
1,805
|
25
|
13,639
|
-11,834
|
1,200
|
31,895
|
|
|
12/20/2024
|
25.75
|
3
|
202
|
12
|
11,610
|
-11,408
|
0
|
0
|
|
|
12/19/2024
|
25.75
|
8
|
6,601
|
23
|
33,710
|
-27,109
|
5,400
|
137,025
|
|
|
12/18/2024
|
25.95
|
2
|
2
|
13
|
9,600
|
-9,598
|
0
|
0
|
|
|
12/17/2024
|
25.95
|
12
|
1,522
|
18
|
19,878
|
-18,356
|
400
|
10,380
|
|
|
12/16/2024
|
24.80
|
28
|
16,416
|
37
|
28,810
|
-12,394
|
9,700
|
237,370
|
|
|
12/13/2024
|
25.60
|
21
|
4,240
|
17
|
10,412
|
-6,172
|
800
|
20,480
|
|
|
12/12/2024
|
24.85
|
31
|
12,207
|
21
|
15,210
|
-3,003
|
7,300
|
180,235
|
|
|
12/11/2024
|
25.05
|
30
|
12,140
|
32
|
22,012
|
-9,872
|
9,500
|
237,675
|
|
|
12/10/2024
|
24.85
|
32
|
19,261
|
31
|
28,208
|
-8,947
|
16,000
|
393,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|