|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
28.70
|
8
|
7,650
|
26
|
29,223
|
-21,573
|
600
|
17,150
|
|
|
8/22/2025
|
28.00
|
9
|
4,254
|
22
|
15,244
|
-10,990
|
0
|
0
|
|
|
8/21/2025
|
28.00
|
15
|
7,807
|
29
|
11,435
|
-3,628
|
800
|
21,855
|
|
|
8/20/2025
|
27.90
|
21
|
6,856
|
30
|
9,484
|
-2,628
|
1,400
|
38,265
|
|
|
8/19/2025
|
27.20
|
11
|
4,302
|
15
|
7,381
|
-3,079
|
100
|
2,720
|
|
|
8/18/2025
|
28.35
|
10
|
4,802
|
17
|
5,611
|
-809
|
0
|
0
|
|
|
8/15/2025
|
28.35
|
32
|
20,932
|
38
|
22,124
|
-1,192
|
15,000
|
417,340
|
|
|
8/14/2025
|
28.45
|
24
|
17,310
|
24
|
15,383
|
1,927
|
8,200
|
226,840
|
|
|
8/13/2025
|
28.45
|
28
|
17,102
|
26
|
13,170
|
3,932
|
7,700
|
211,855
|
|
|
8/12/2025
|
28.45
|
26
|
10,261
|
26
|
14,726
|
-4,465
|
5,600
|
156,055
|
|
|
8/11/2025
|
28.50
|
18
|
10,408
|
23
|
10,476
|
-68
|
3,800
|
103,410
|
|
|
8/8/2025
|
28.50
|
13
|
8,005
|
20
|
5,490
|
2,515
|
1,100
|
31,350
|
|
|
8/7/2025
|
28.50
|
10
|
5,518
|
18
|
4,583
|
935
|
0
|
0
|
|
|
8/6/2025
|
28.50
|
10
|
6,942
|
20
|
6,261
|
681
|
1,400
|
37,950
|
|
|
8/5/2025
|
28.50
|
9
|
6,535
|
16
|
4,968
|
1,567
|
0
|
0
|
|
|
8/4/2025
|
28.50
|
6
|
3,501
|
17
|
5,799
|
-2,298
|
0
|
0
|
|
|
8/1/2025
|
28.50
|
6
|
124,500
|
21
|
129,447
|
-4,947
|
300
|
3,359,250
|
|
|
7/31/2025
|
28.95
|
3
|
302
|
14
|
3,545
|
-3,243
|
0
|
0
|
|
|
7/30/2025
|
28.95
|
4
|
500
|
19
|
5,836
|
-5,336
|
0
|
0
|
|
|
7/29/2025
|
28.95
|
13
|
2,471
|
26
|
11,539
|
-9,068
|
600
|
17,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|