Wednesday, September 17, 2025 12:27:20 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
27.65 0.00/0.00%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 27.65 13 6,502 20 6,012 490 1,200 33,130
9/15/2025 27.65 12 3,912 20 10,274 -6,362 200 5,530
9/12/2025 27.65 15 7,725 17 11,745 -4,020 3,200 84,825
9/11/2025 27.50 11 3,120 17 5,570 -2,450 500 13,530
9/10/2025 27.50 8 2,711 13 9,325 -6,614 1,000 27,500
9/9/2025 28.00 23 6,778 40 18,494 -11,716 1,100 31,120
9/8/2025 27.25 11 8,415 20 7,933 482 2,400 65,260
9/5/2025 27.80 15 7,148 17 8,159 -1,011 0 0
9/4/2025 27.80 20 15,724 26 16,190 -466 8,500 233,640
9/3/2025 27.80 32 11,249 29 9,896 1,353 1,700 46,060
8/29/2025 28.15 17 11,106 11 12,203 -1,097 6,700 181,505
8/28/2025 27.85 33 8,446 19 15,071 -6,625 2,000 53,810
8/27/2025 26.85 25 7,702 26 13,441 -5,739 900 24,790
8/26/2025 26.70 6 601 15 7,453 -6,852 600 16,020
8/25/2025 28.70 8 7,650 26 29,223 -21,573 600 17,150
8/22/2025 28.00 9 4,254 22 15,244 -10,990 0 0
8/21/2025 28.00 15 7,807 29 11,435 -3,628 800 21,855
8/20/2025 27.90 21 6,856 30 9,484 -2,628 1,400 38,265
8/19/2025 27.20 11 4,302 15 7,381 -3,079 100 2,720
8/18/2025 28.35 10 4,802 17 5,611 -809 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.