Sunday, August 3, 2025 6:53:26 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
28.50 -0.45/-1.55%
2:45:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 28.50 6 124,500 21 129,447 -4,947 300 3,359,250
7/31/2025 28.95 3 302 14 3,545 -3,243 0 0
7/30/2025 28.95 4 500 19 5,836 -5,336 0 0
7/29/2025 28.95 13 2,471 26 11,539 -9,068 600 17,190
7/28/2025 28.50 7 1,600 27 7,193 -5,593 200 5,700
7/25/2025 28.75 6 2,000 16 6,153 -4,153 0 0
7/24/2025 28.75 11 4,452 20 6,746 -2,294 1,400 39,100
7/23/2025 29.00 24 12,837 33 14,272 -1,435 7,400 205,080
7/22/2025 28.90 28 7,304 33 14,510 -7,206 3,400 92,825
7/21/2025 27.55 22 8,308 20 11,914 -3,606 4,300 116,425
7/18/2025 27.60 18 9,374 21 12,081 -2,707 7,400 198,770
7/17/2025 27.60 19 2,939 20 7,575 -4,636 1,000 27,600
7/16/2025 27.60 25 13,906 22 13,257 649 9,200 246,735
7/15/2025 27.60 10 2,502 19 6,389 -3,887 800 22,080
7/14/2025 27.95 19 4,024 30 9,645 -5,621 1,000 27,905
7/11/2025 27.45 35 16,800 30 15,998 802 9,600 259,275
7/10/2025 27.45 63 47,544 42 46,924 620 41,300 1,105,055
7/9/2025 27.50 11 2,304 20 6,621 -4,317 0 0
7/8/2025 27.50 20 9,710 31 11,895 -2,185 7,500 201,740
7/7/2025 27.25 22 8,006 34 15,156 -7,150 6,500 173,575
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.