Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 1:53:59 PM - Markets open
VN-INDEX 1,271.27 +2.49/+0.20%
HNX-INDEX 240.21 +0.19/+0.08%
UPCOM-INDEX 92.84 +0.14/+0.15%
CMC Joint Stock Company (CVT : HOSE)
Industrials : Building Materials & Fixtures
28.00 -0.60/-2.10%
1:45:02 PM
Closing price on 1/19/2024
31.20 0.00/0.00%
Open 31.20
High 31.20
Low 31.20
Volume 0
Split-adjusted Price 31.20

Create Alert at: 27 29 30 ...
CVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
1/18/2024 0.00 / 0.00% 30.80 31.20 30.80 31.20 30.80 31.20 2,000
1/17/2024 +0.70 / +2.30% 29.00 31.40 29.00 31.20 30.42 31.20 11,100
1/16/2024 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 30.50 2,600
1/15/2024 -0.75 / -2.44% 30.50 30.60 30.00 30.00 30.48 30.00 5,400
1/12/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/11/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/10/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/9/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/8/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 1,500
1/5/2024 0.00 / 0.00% 30.75 30.75 30.75 30.75 30.75 30.75 0
1/4/2024 -0.10 / -0.32% 30.75 30.75 30.75 30.75 30.75 30.75 100
1/3/2024 0.00 / 0.00% 30.85 30.85 30.85 30.85 30.85 30.85 900
1/2/2024 +0.05 / +0.16% 29.35 30.85 29.35 30.85 30.73 30.85 1,600
12/29/2023 +0.80 / +2.67% 30.05 30.80 30.05 30.80 30.27 30.80 3,900
12/28/2023 -1.60 / -5.06% 30.00 30.00 30.00 30.00 30.00 30.00 200
12/27/2023 0.00 / 0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
12/26/2023 +0.40 / +1.28% 29.60 31.60 29.60 31.60 30.39 31.60 7,800
12/25/2023 -1.25 / -3.85% 31.20 31.20 31.20 31.20 31.20 31.20 200
12/22/2023 0.00 / 0.00% 32.45 32.45 32.45 32.45 32.45 32.45 0
12/21/2023 +1.25 / +4.01% 32.45 32.45 32.45 32.45 32.45 32.45 100
12/20/2023 -1.40 / -4.29% 32.45 32.45 31.20 31.20 31.83 31.20 200
12/19/2023 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
12/18/2023 -0.20 / -0.61% 32.60 32.60 32.60 32.60 32.60 32.60 200
12/15/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 79,300
12/14/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 32.80 0
12/13/2023 +0.40 / +1.23% 30.60 32.80 30.60 32.80 31.70 32.80 200
12/12/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/11/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
12/8/2023 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
CVT News
01/12 CVT: Nghị quyết HĐQT về việc góp vốn thành lập Công ty TNHH Đầu tư và PT Hạ tầng CN PT
01/08 CVT: Giấy chứng nhận đăng ký hoạt động chi nhánh TP.HCM thay đổi lần 8
09/05 CVT: Change in the content of Business Registration Confirmation
02/05 CVT: Change in personnel
26/04 CVT: Change in personnel
Related Companies
Volume Price Change
ACC  13,700 14.05 -0.71%
ACE  17,500 35.40 2.02%
ADP  1,800 26.00 -0.19%
BCC  55,900 8.10 0.00%
BDT  118,600 11.50 0.88%
BHC  200 1.70 0.00%
BIG  43,900 8.10 -1.22%
BT6  0 3.40 0.00%
BTD  500 20.30 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,271.27 +2.49/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.