|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-1.40/-4.41%
|
29.55
|
30.35
|
29.55
|
30.35
|
29.82
|
30.35
|
300
|
|
4/16/2024
|
+1.90/+6.37%
|
31.85
|
31.85
|
31.75
|
31.75
|
31.80
|
31.75
|
200
|
|
4/15/2024
|
+0.50/+1.70%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
700
|
|
4/12/2024
|
+0.70/+2.44%
|
29.00
|
29.35
|
28.80
|
29.35
|
29.05
|
29.35
|
300
|
|
4/11/2024
|
-1.35/-4.50%
|
28.20
|
29.85
|
28.20
|
28.65
|
28.90
|
28.65
|
300
|
|
4/10/2024
|
+0.15/+0.50%
|
30.00
|
30.00
|
29.90
|
30.00
|
29.98
|
30.00
|
2,300
|
|
4/9/2024
|
+0.55/+1.88%
|
29.35
|
29.85
|
29.35
|
29.85
|
29.60
|
29.85
|
800
|
|
4/8/2024
|
+1.00/+3.53%
|
29.35
|
29.35
|
29.30
|
29.30
|
29.35
|
29.30
|
3,000
|
|
4/5/2024
|
-1.55/-5.19%
|
28.85
|
28.85
|
28.30
|
28.30
|
28.58
|
28.30
|
200
|
|
4/4/2024
|
0.00 / 0.00%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
0
|
|
4/3/2024
|
0.00 / 0.00%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
0
|
|
4/2/2024
|
0.00 / 0.00%
|
29.05
|
29.85
|
28.70
|
29.85
|
29.06
|
29.85
|
5,000
|
|
4/1/2024
|
0.00 / 0.00%
|
28.80
|
29.85
|
28.80
|
29.85
|
29.43
|
29.85
|
2,100
|
|
3/29/2024
|
0.00 / 0.00%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
0
|
|
3/28/2024
|
+0.35/+1.19%
|
29.50
|
29.85
|
29.50
|
29.85
|
29.83
|
29.85
|
1,700
|
|
3/27/2024
|
+0.25/+0.85%
|
29.25
|
29.50
|
29.25
|
29.50
|
29.26
|
29.50
|
4,100
|
|
3/26/2024
|
+0.75/+2.63%
|
28.20
|
29.35
|
28.15
|
29.25
|
28.83
|
29.25
|
808,400
|
|
3/25/2024
|
+0.15/+0.53%
|
29.45
|
29.45
|
28.50
|
28.50
|
29.16
|
28.50
|
4,600
|
|
3/22/2024
|
-0.95/-3.24%
|
29.25
|
29.45
|
28.35
|
28.35
|
29.14
|
28.35
|
1,500
|
|
3/21/2024
|
+0.60/+2.09%
|
29.00
|
29.30
|
28.70
|
29.30
|
29.12
|
29.30
|
1,800
|
|
|
|
|
|