Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/26/2022	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.43	5.40	3,900
9/23/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
9/22/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/21/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	5.80	500
9/20/2022	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	400
9/19/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	5,800
9/16/2022	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	9,100
9/15/2022	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	5,100
9/14/2022	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	6.00	23,200
9/13/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,100
9/12/2022	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.98	6.00	19,300
9/9/2022	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.99	5.90	14,700
9/8/2022	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	6.00	1,600
9/7/2022	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	8,200
9/6/2022	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	6.10	4,700
9/5/2022	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	2,100
8/31/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	8,600
8/30/2022	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	5.90	6,000
8/29/2022	-0.10 / -1.64%	5.90	6.00	5.50	6.00	5.83	6.00	3,600
8/26/2022	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	800
8/25/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.22	6.30	2,600
8/24/2022	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.28	6.30	4,700
8/23/2022	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	95,400
8/22/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.29	6.00	19,400
8/19/2022	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	200
8/18/2022	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	17,400
8/17/2022	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.76	6.70	19,600
8/16/2022	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.86	6.90	9,300
8/15/2022	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.00	7.00	15,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%