|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.00
|
0
|
118,200
|
0
|
66,700
|
51,500
|
41,400
|
764,780
|
|
|
8/28/2025
|
18.50
|
112
|
259,879
|
43
|
211,341
|
48,538
|
191,500
|
3,464,790
|
|
|
8/27/2025
|
18.30
|
59
|
113,300
|
80
|
105,093
|
8,207
|
55,700
|
1,034,660
|
|
|
8/26/2025
|
18.50
|
43
|
89,716
|
87
|
101,152
|
-11,436
|
57,000
|
1,079,680
|
|
|
8/25/2025
|
19.30
|
24
|
73,929
|
51
|
71,167
|
2,762
|
32,500
|
635,830
|
|
|
8/22/2025
|
18.80
|
50
|
71,414
|
88
|
160,225
|
-88,811
|
44,200
|
854,810
|
|
|
8/21/2025
|
20.10
|
93
|
226,027
|
132
|
210,396
|
15,631
|
118,700
|
2,357,410
|
|
|
8/20/2025
|
20.40
|
77
|
481,006
|
117
|
252,332
|
228,674
|
208,600
|
3,959,240
|
|
|
8/19/2025
|
19.00
|
85
|
123,828
|
73
|
106,282
|
17,546
|
53,000
|
994,040
|
|
|
8/18/2025
|
19.00
|
116
|
173,478
|
102
|
268,485
|
-95,007
|
134,600
|
2,574,250
|
|
|
8/15/2025
|
20.30
|
55
|
190,768
|
93
|
172,424
|
18,344
|
84,400
|
1,770,440
|
|
|
8/14/2025
|
21.00
|
172
|
276,001
|
163
|
321,498
|
-45,497
|
197,300
|
4,236,320
|
|
|
8/13/2025
|
22.00
|
112
|
182,774
|
134
|
215,470
|
-32,696
|
117,700
|
2,509,970
|
|
|
8/12/2025
|
21.50
|
72
|
118,302
|
87
|
173,809
|
-55,507
|
75,000
|
1,582,620
|
|
|
8/11/2025
|
22.00
|
148
|
306,182
|
124
|
257,330
|
48,852
|
186,500
|
4,011,890
|
|
|
8/8/2025
|
20.80
|
118
|
238,331
|
99
|
204,189
|
34,142
|
125,800
|
2,577,890
|
|
|
8/7/2025
|
20.50
|
77
|
265,791
|
104
|
128,393
|
137,398
|
103,200
|
2,011,990
|
|
|
8/6/2025
|
18.90
|
67
|
276,951
|
59
|
118,651
|
158,300
|
65,400
|
1,219,360
|
|
|
8/5/2025
|
18.60
|
62
|
253,801
|
124
|
238,625
|
15,176
|
119,900
|
2,211,040
|
|
|
8/4/2025
|
18.50
|
76
|
313,192
|
155
|
269,511
|
43,681
|
185,200
|
3,370,200
|
|
|
Page 1 of 2 Next>
|
|
|