|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
38.20
|
113
|
143,630
|
131
|
117,136
|
26,494
|
50,900
|
1,902,160
|
|
|
2/18/2025
|
37.10
|
133
|
446,743
|
120
|
439,416
|
7,327
|
403,100
|
14,393,770
|
|
|
2/17/2025
|
34.90
|
94
|
456,880
|
84
|
422,551
|
34,329
|
422,300
|
14,435,330
|
|
|
2/14/2025
|
31.80
|
131
|
219,284
|
120
|
148,354
|
70,930
|
148,100
|
4,501,600
|
|
|
2/13/2025
|
29.00
|
58
|
309,870
|
44
|
292,971
|
16,899
|
203,300
|
7,960,510
|
|
|
2/12/2025
|
28.90
|
58
|
171,905
|
42
|
164,210
|
7,695
|
148,200
|
4,263,980
|
|
|
2/11/2025
|
28.80
|
58
|
30,173
|
50
|
31,417
|
-1,244
|
8,700
|
249,540
|
|
|
2/10/2025
|
29.30
|
44
|
34,723
|
62
|
46,327
|
-11,604
|
23,000
|
674,020
|
|
|
2/7/2025
|
29.90
|
49
|
53,208
|
55
|
25,036
|
28,172
|
9,000
|
263,880
|
|
|
2/6/2025
|
29.90
|
114
|
201,808
|
77
|
182,303
|
19,505
|
166,000
|
4,708,230
|
|
|
2/5/2025
|
28.90
|
67
|
26,346
|
52
|
29,233
|
-2,887
|
9,900
|
281,010
|
|
|
2/4/2025
|
29.30
|
74
|
247,450
|
53
|
248,909
|
-1,459
|
227,200
|
6,566,040
|
|
|
2/3/2025
|
29.70
|
36
|
37,386
|
51
|
34,116
|
3,270
|
17,500
|
522,330
|
|
|
1/24/2025
|
29.90
|
49
|
80,850
|
38
|
68,705
|
12,145
|
64,300
|
1,865,000
|
|
|
1/23/2025
|
29.50
|
64
|
170,431
|
66
|
165,708
|
4,723
|
152,400
|
4,486,190
|
|
|
1/22/2025
|
29.40
|
45
|
150,052
|
52
|
147,559
|
2,493
|
132,700
|
3,798,960
|
|
|
1/21/2025
|
28.50
|
85
|
182,042
|
106
|
186,312
|
-4,270
|
160,300
|
4,759,450
|
|
|
1/20/2025
|
30.50
|
57
|
261,174
|
86
|
282,714
|
-21,540
|
246,200
|
7,614,520
|
|
|
Page 1 of 1
|
|
|