|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
8.60
|
0
|
69,500
|
0
|
70,100
|
-600
|
1,700
|
14,210
|
|
|
7/3/2026
|
8.40
|
164
|
245,879
|
81
|
245,660
|
219
|
122,900
|
1,018,240
|
|
|
7/2/2026
|
8.40
|
144
|
205,186
|
56
|
177,608
|
27,578
|
64,700
|
553,760
|
|
|
7/1/2026
|
8.80
|
121
|
151,070
|
80
|
298,648
|
-147,578
|
56,700
|
504,520
|
|
|
6/30/2026
|
9.00
|
113
|
274,952
|
115
|
379,194
|
-104,242
|
113,000
|
1,004,440
|
|
|
6/29/2026
|
8.60
|
99
|
276,094
|
387
|
414,665
|
-138,571
|
123,800
|
1,094,050
|
|
|
6/26/2026
|
8.90
|
0
|
152,500
|
0
|
307,000
|
-154,500
|
77,400
|
694,540
|
|
|
6/25/2026
|
9.10
|
104
|
318,774
|
159
|
349,532
|
-30,758
|
114,300
|
1,050,460
|
|
|
6/24/2026
|
8.90
|
193
|
647,577
|
121
|
487,570
|
160,007
|
368,100
|
3,203,900
|
|
|
6/23/2026
|
8.30
|
0
|
173,400
|
0
|
192,200
|
-18,800
|
110,300
|
934,180
|
|
|
6/22/2026
|
8.50
|
107
|
232,438
|
88
|
211,924
|
20,514
|
76,000
|
661,220
|
|
|
6/19/2026
|
8.90
|
123
|
285,740
|
161
|
341,186
|
-55,446
|
160,100
|
1,433,260
|
|
|
6/18/2026
|
8.90
|
161
|
564,698
|
175
|
585,240
|
-20,542
|
179,300
|
1,636,260
|
|
|
6/17/2026
|
8.80
|
257
|
597,324
|
77
|
189,080
|
408,244
|
181,100
|
1,587,320
|
|
|
6/16/2026
|
8.00
|
201
|
619,459
|
76
|
222,462
|
396,997
|
164,800
|
1,259,700
|
|
|
6/15/2026
|
7.30
|
148
|
473,629
|
72
|
264,550
|
209,079
|
101,800
|
1,125,770
|
|
|
6/12/2026
|
7.40
|
117
|
195,071
|
62
|
160,303
|
34,768
|
57,600
|
430,800
|
|
|
6/11/2026
|
7.50
|
127
|
223,064
|
69
|
133,500
|
89,564
|
67,400
|
500,750
|
|
|
6/10/2026
|
7.50
|
176
|
242,387
|
70
|
285,209
|
-42,822
|
98,400
|
722,260
|
|
|
6/9/2026
|
7.60
|
237
|
479,296
|
120
|
473,816
|
5,480
|
244,100
|
1,837,530
|
|
|
Page 1 of 2 Next>
|
|
|