|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
8.10
|
149
|
657,216
|
51
|
523,502
|
133,714
|
522,900
|
4,183,600
|
|
|
10/22/2025
|
7.40
|
79
|
39,092
|
69
|
75,100
|
-36,008
|
16,500
|
125,850
|
|
|
10/21/2025
|
8.00
|
124
|
137,451
|
78
|
215,102
|
-77,651
|
134,900
|
1,081,460
|
|
|
10/20/2025
|
8.80
|
36
|
38,402
|
31
|
101,800
|
-63,398
|
26,100
|
231,610
|
|
|
10/17/2025
|
9.10
|
51
|
203,752
|
44
|
231,400
|
-27,648
|
172,500
|
1,552,260
|
|
|
10/16/2025
|
9.10
|
77
|
220,202
|
67
|
266,400
|
-46,198
|
147,500
|
1,329,090
|
|
|
10/15/2025
|
9.10
|
54
|
74,302
|
48
|
65,400
|
8,902
|
47,000
|
420,550
|
|
|
10/14/2025
|
9.00
|
86
|
273,679
|
61
|
291,600
|
-17,921
|
234,700
|
2,098,440
|
|
|
10/13/2025
|
9.00
|
84
|
100,678
|
72
|
89,566
|
11,112
|
47,200
|
429,950
|
|
|
10/10/2025
|
9.00
|
67
|
52,061
|
44
|
58,382
|
-6,321
|
26,100
|
233,440
|
|
|
10/9/2025
|
9.00
|
84
|
85,427
|
73
|
84,023
|
1,404
|
48,000
|
431,870
|
|
|
10/8/2025
|
9.00
|
76
|
130,596
|
70
|
142,680
|
-12,084
|
111,900
|
997,380
|
|
|
10/7/2025
|
9.00
|
91
|
151,641
|
72
|
124,800
|
26,841
|
100,600
|
904,580
|
|
|
10/6/2025
|
9.10
|
118
|
98,753
|
79
|
98,599
|
154
|
37,700
|
343,660
|
|
|
10/3/2025
|
9.20
|
88
|
172,334
|
72
|
89,380
|
82,954
|
52,600
|
497,690
|
|
|
10/2/2025
|
9.90
|
265
|
704,740
|
67
|
868,836
|
-164,096
|
648,300
|
5,996,770
|
|
|
10/1/2025
|
10.20
|
130
|
169,237
|
60
|
708,315
|
-539,078
|
168,800
|
1,722,200
|
|
|
9/30/2025
|
11.30
|
82
|
138,893
|
50
|
414,035
|
-275,142
|
32,700
|
1,510,760
|
|
|
9/29/2025
|
12.50
|
53
|
55,704
|
42
|
87,016
|
-31,312
|
19,000
|
243,070
|
|
|
9/26/2025
|
13.80
|
86
|
63,565
|
65
|
98,459
|
-34,894
|
24,500
|
333,920
|
|
|
Page 1 of 2 Next>
|
|
|