|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
20.40
|
0
|
7,900
|
0
|
7,900
|
0
|
7,900
|
162,040
|
|
|
5/16/2025
|
20.70
|
94
|
292,462
|
71
|
175,205
|
117,257
|
112,400
|
2,302,360
|
|
|
5/15/2025
|
20.00
|
104
|
343,061
|
97
|
304,146
|
38,915
|
222,200
|
4,547,660
|
|
|
5/14/2025
|
20.70
|
141
|
560,624
|
155
|
554,200
|
6,424
|
365,000
|
9,310,900
|
|
|
5/13/2025
|
21.50
|
144
|
345,077
|
120
|
291,404
|
53,673
|
218,100
|
4,748,940
|
|
|
5/12/2025
|
22.30
|
177
|
458,151
|
107
|
247,980
|
210,171
|
102,200
|
3,752,370
|
|
|
5/9/2025
|
21.20
|
272
|
910,979
|
224
|
449,160
|
461,819
|
408,700
|
8,459,040
|
|
|
5/8/2025
|
19.30
|
141
|
359,101
|
121
|
225,165
|
133,936
|
170,700
|
3,237,000
|
|
|
5/7/2025
|
18.60
|
88
|
232,620
|
120
|
281,300
|
-48,680
|
162,400
|
3,002,080
|
|
|
5/6/2025
|
18.70
|
128
|
407,885
|
114
|
367,110
|
40,775
|
319,400
|
5,769,180
|
|
|
5/5/2025
|
18.30
|
66
|
132,400
|
73
|
137,505
|
-5,105
|
87,900
|
1,573,760
|
|
|
4/29/2025
|
18.20
|
110
|
145,462
|
112
|
157,970
|
-12,508
|
105,500
|
1,851,740
|
|
|
4/28/2025
|
17.70
|
83
|
65,104
|
97
|
117,995
|
-52,891
|
51,300
|
904,580
|
|
|
4/25/2025
|
18.40
|
52
|
27,700
|
106
|
130,660
|
-102,960
|
16,200
|
296,340
|
|
|
4/24/2025
|
18.60
|
66
|
185,987
|
104
|
273,630
|
-87,643
|
173,200
|
3,201,860
|
|
|
4/23/2025
|
18.90
|
107
|
89,135
|
113
|
173,569
|
-84,434
|
66,900
|
1,230,450
|
|
|
4/22/2025
|
19.50
|
84
|
79,300
|
115
|
159,215
|
-79,915
|
79,000
|
1,455,830
|
|
|
4/21/2025
|
19.90
|
104
|
85,787
|
93
|
130,172
|
-44,385
|
64,900
|
1,261,360
|
|
|
Page 1 of 1
|
|
|