|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.20
|
125
|
108,362
|
98
|
129,878
|
-21,516
|
35,800
|
227,720
|
|
|
1/22/2026
|
6.50
|
74
|
86,750
|
82
|
123,072
|
-36,322
|
47,500
|
316,490
|
|
|
1/21/2026
|
6.50
|
70
|
94,310
|
82
|
143,360
|
-49,050
|
41,500
|
276,000
|
|
|
1/20/2026
|
6.70
|
139
|
238,769
|
115
|
167,243
|
71,526
|
61,100
|
406,330
|
|
|
1/19/2026
|
6.60
|
72
|
84,226
|
86
|
170,650
|
-86,424
|
13,800
|
90,690
|
|
|
1/16/2026
|
6.60
|
154
|
352,705
|
129
|
252,562
|
100,143
|
103,900
|
692,240
|
|
|
1/15/2026
|
6.50
|
185
|
240,285
|
94
|
370,471
|
-130,186
|
134,500
|
861,430
|
|
|
1/14/2026
|
6.60
|
167
|
487,562
|
108
|
449,710
|
37,852
|
300,700
|
2,009,450
|
|
|
1/13/2026
|
6.70
|
223
|
356,426
|
156
|
435,977
|
-79,551
|
198,000
|
1,341,020
|
|
|
1/12/2026
|
6.80
|
154
|
213,112
|
152
|
247,620
|
-34,508
|
99,300
|
692,120
|
|
|
1/9/2026
|
6.70
|
375
|
691,570
|
224
|
925,276
|
-233,706
|
655,100
|
4,416,390
|
|
|
1/8/2026
|
7.40
|
283
|
794,981
|
186
|
677,530
|
117,451
|
394,600
|
3,784,520
|
|
|
1/7/2026
|
6.80
|
251
|
248,077
|
144
|
307,028
|
-58,951
|
128,200
|
868,920
|
|
|
1/6/2026
|
7.10
|
226
|
324,329
|
139
|
238,310
|
86,019
|
130,800
|
903,590
|
|
|
1/5/2026
|
7.00
|
564
|
1,415,667
|
231
|
1,553,222
|
-137,555
|
1,333,100
|
9,363,260
|
|
|
12/31/2025
|
7.70
|
247
|
446,500
|
121
|
460,004
|
-13,504
|
310,500
|
2,459,850
|
|
|
12/30/2025
|
8.50
|
221
|
512,957
|
137
|
599,607
|
-86,650
|
419,200
|
3,685,650
|
|
|
12/29/2025
|
8.90
|
171
|
228,522
|
116
|
255,901
|
-27,379
|
92,800
|
826,080
|
|
|
12/26/2025
|
9.20
|
147
|
255,010
|
114
|
585,628
|
-330,618
|
127,200
|
1,351,570
|
|
|
Page 1 of 1
|
|
|