|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
17.00
|
95
|
69,239
|
61
|
75,782
|
-6,543
|
28,700
|
484,740
|
|
|
7/10/2025
|
17.40
|
97
|
89,360
|
88
|
107,361
|
-18,001
|
37,000
|
629,790
|
|
|
7/9/2025
|
17.60
|
168
|
125,696
|
108
|
139,578
|
-13,882
|
61,400
|
1,049,480
|
|
|
7/8/2025
|
17.70
|
103
|
98,610
|
71
|
110,820
|
-12,210
|
41,200
|
707,160
|
|
|
7/7/2025
|
18.00
|
93
|
404,957
|
80
|
433,199
|
-28,242
|
348,200
|
6,088,570
|
|
|
7/4/2025
|
18.00
|
30
|
36,569
|
79
|
103,680
|
-67,111
|
3,600
|
65,400
|
|
|
7/3/2025
|
18.00
|
58
|
76,345
|
82
|
102,909
|
-26,564
|
24,000
|
424,280
|
|
|
7/2/2025
|
17.70
|
79
|
198,639
|
115
|
249,403
|
-50,764
|
156,300
|
2,927,650
|
|
|
7/1/2025
|
17.80
|
39
|
175,200
|
48
|
170,600
|
4,600
|
112,400
|
1,976,660
|
|
|
6/30/2025
|
17.50
|
100
|
258,643
|
100
|
235,367
|
23,276
|
153,800
|
2,706,850
|
|
|
6/27/2025
|
17.10
|
75
|
157,952
|
83
|
89,441
|
68,511
|
58,200
|
991,580
|
|
|
6/26/2025
|
16.90
|
65
|
105,714
|
86
|
85,000
|
20,714
|
36,900
|
617,910
|
|
|
6/25/2025
|
16.90
|
57
|
88,100
|
62
|
68,540
|
19,560
|
24,700
|
409,240
|
|
|
6/24/2025
|
16.60
|
86
|
128,145
|
97
|
143,520
|
-15,375
|
67,200
|
1,107,240
|
|
|
6/23/2025
|
16.50
|
61
|
168,303
|
91
|
130,440
|
37,863
|
64,900
|
1,071,620
|
|
|
6/20/2025
|
16.00
|
145
|
324,057
|
81
|
349,800
|
-25,743
|
276,300
|
4,647,910
|
|
|
6/19/2025
|
16.90
|
243
|
832,764
|
126
|
795,413
|
37,351
|
676,200
|
11,669,100
|
|
|
6/18/2025
|
17.50
|
169
|
722,989
|
111
|
703,573
|
19,416
|
641,700
|
11,265,850
|
|
|
6/17/2025
|
17.50
|
103
|
304,641
|
81
|
295,074
|
9,567
|
255,700
|
4,365,380
|
|
|
6/16/2025
|
17.10
|
65
|
561,186
|
57
|
760,451
|
-199,265
|
519,800
|
8,837,600
|
|
|
Page 1 of 1
|
|
|