|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
5.30
|
112
|
329,301
|
60
|
68,605
|
260,696
|
67,300
|
355,440
|
|
|
3/26/2026
|
4.90
|
68
|
71,134
|
59
|
102,618
|
-31,484
|
27,600
|
135,750
|
|
|
3/25/2026
|
5.10
|
67
|
48,332
|
52
|
76,777
|
-28,445
|
11,700
|
58,860
|
|
|
3/24/2026
|
5.00
|
94
|
64,178
|
45
|
178,476
|
-114,298
|
20,300
|
98,230
|
|
|
3/23/2026
|
4.80
|
118
|
84,930
|
63
|
150,397
|
-65,467
|
55,000
|
269,060
|
|
|
3/20/2026
|
5.30
|
77
|
77,842
|
64
|
116,854
|
-39,012
|
43,500
|
230,230
|
|
|
3/19/2026
|
5.50
|
92
|
83,073
|
75
|
121,275
|
-38,202
|
39,800
|
215,640
|
|
|
3/18/2026
|
5.50
|
60
|
61,260
|
72
|
116,942
|
-55,682
|
21,500
|
120,060
|
|
|
3/17/2026
|
5.40
|
69
|
63,322
|
73
|
75,962
|
-12,640
|
12,700
|
68,020
|
|
|
3/16/2026
|
5.30
|
70
|
79,489
|
67
|
91,920
|
-12,431
|
40,600
|
213,900
|
|
|
3/13/2026
|
5.20
|
102
|
208,969
|
65
|
238,265
|
-29,296
|
156,900
|
785,780
|
|
|
3/12/2026
|
4.90
|
82
|
43,272
|
47
|
50,485
|
-7,213
|
21,800
|
108,270
|
|
|
3/11/2026
|
5.10
|
99
|
55,726
|
60
|
127,090
|
-71,364
|
27,700
|
137,360
|
|
|
3/10/2026
|
5.10
|
66
|
137,146
|
56
|
147,415
|
-10,269
|
41,400
|
211,350
|
|
|
3/9/2026
|
5.20
|
68
|
61,134
|
90
|
340,481
|
-279,347
|
54,300
|
282,610
|
|
|
3/6/2026
|
5.70
|
115
|
348,125
|
90
|
510,822
|
-162,697
|
303,500
|
1,732,940
|
|
|
3/5/2026
|
6.00
|
102
|
85,003
|
74
|
139,733
|
-54,730
|
32,000
|
180,540
|
|
|
3/4/2026
|
5.90
|
101
|
85,081
|
82
|
111,635
|
-26,554
|
36,500
|
208,710
|
|
|
3/3/2026
|
5.80
|
120
|
82,025
|
73
|
131,789
|
-49,764
|
54,500
|
320,120
|
|
|
3/2/2026
|
6.20
|
173
|
613,671
|
90
|
668,443
|
-54,772
|
525,000
|
3,195,180
|
|
|
Page 1 of 1
|
|
|