|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
7.90
|
157
|
311,397
|
136
|
271,709
|
39,688
|
122,500
|
944,690
|
|
|
11/3/2026
|
7.40
|
188
|
407,515
|
100
|
275,203
|
132,312
|
196,000
|
1,415,890
|
|
|
11/2/2026
|
6.80
|
106
|
120,477
|
66
|
207,182
|
-86,705
|
78,000
|
524,370
|
|
|
10/30/2026
|
7.00
|
0
|
68,300
|
0
|
89,200
|
-20,900
|
36,800
|
252,580
|
|
|
10/29/2026
|
7.00
|
190
|
398,228
|
119
|
683,910
|
-285,682
|
328,900
|
2,255,850
|
|
|
10/28/2026
|
7.10
|
71
|
83,825
|
56
|
130,224
|
-46,399
|
19,600
|
136,050
|
|
|
10/27/2026
|
7.00
|
128
|
183,667
|
65
|
134,574
|
49,093
|
71,400
|
486,310
|
|
|
10/26/2026
|
7.10
|
104
|
119,037
|
84
|
239,668
|
-120,631
|
57,200
|
400,080
|
|
|
10/23/2026
|
7.10
|
139
|
225,609
|
103
|
146,582
|
79,027
|
68,100
|
482,730
|
|
|
10/22/2026
|
7.50
|
136
|
232,723
|
122
|
551,660
|
-318,937
|
142,400
|
1,042,380
|
|
|
10/21/2026
|
7.80
|
142
|
307,958
|
139
|
338,736
|
-30,778
|
137,600
|
1,045,460
|
|
|
10/20/2026
|
7.50
|
183
|
472,318
|
174
|
348,429
|
123,889
|
205,200
|
1,522,570
|
|
|
10/19/2026
|
8.60
|
337
|
852,299
|
275
|
996,153
|
-143,854
|
554,400
|
4,537,200
|
|
|
10/16/2026
|
8.00
|
223
|
580,034
|
148
|
756,905
|
-176,871
|
414,600
|
3,254,400
|
|
|
10/15/2026
|
7.70
|
272
|
992,576
|
151
|
993,628
|
-1,052
|
733,000
|
5,780,450
|
|
|
10/14/2026
|
7.50
|
63
|
142,019
|
86
|
511,705
|
-369,686
|
57,900
|
435,070
|
|
|
10/13/2026
|
7.40
|
95
|
233,259
|
81
|
277,170
|
-43,911
|
144,100
|
1,087,190
|
|
|
10/12/2026
|
7.50
|
65
|
126,891
|
110
|
339,724
|
-212,833
|
71,600
|
532,730
|
|
|
10/9/2026
|
7.40
|
89
|
143,774
|
87
|
237,032
|
-93,258
|
88,900
|
661,290
|
|
|
10/8/2026
|
7.50
|
129
|
212,187
|
118
|
511,247
|
-299,060
|
141,300
|
1,059,140
|
|
|
Page 1 of 2 Next>
|
|
|