|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
11.10
|
108
|
444,215
|
135
|
641,967
|
-197,752
|
308,700
|
3,454,040
|
|
|
12/4/2025
|
11.30
|
183
|
500,192
|
132
|
466,216
|
33,976
|
244,700
|
2,758,670
|
|
|
12/3/2025
|
10.70
|
112
|
185,439
|
88
|
203,185
|
-17,746
|
100,200
|
1,071,640
|
|
|
12/2/2025
|
10.70
|
78
|
103,371
|
72
|
159,555
|
-56,184
|
58,600
|
623,650
|
|
|
12/1/2025
|
11.00
|
160
|
407,784
|
105
|
392,743
|
15,041
|
275,800
|
2,938,970
|
|
|
11/28/2025
|
10.90
|
119
|
168,887
|
114
|
295,122
|
-126,235
|
104,900
|
1,158,290
|
|
|
11/27/2025
|
11.50
|
152
|
248,117
|
142
|
366,081
|
-117,964
|
166,800
|
1,917,670
|
|
|
11/26/2025
|
11.80
|
178
|
513,034
|
167
|
631,019
|
-117,985
|
398,000
|
4,625,300
|
|
|
11/25/2025
|
11.30
|
298
|
1,170,131
|
182
|
924,704
|
245,427
|
866,200
|
9,605,580
|
|
|
11/24/2025
|
10.30
|
161
|
374,624
|
151
|
274,674
|
99,950
|
128,300
|
1,310,610
|
|
|
11/21/2025
|
10.30
|
406
|
1,303,209
|
270
|
1,232,972
|
70,237
|
1,018,800
|
11,459,250
|
|
|
11/20/2025
|
11.00
|
294
|
1,796,212
|
69
|
1,332,975
|
463,237
|
1,313,800
|
14,451,610
|
|
|
11/19/2025
|
10.00
|
313
|
1,694,091
|
85
|
1,415,669
|
278,422
|
1,415,200
|
14,143,110
|
|
|
11/18/2025
|
9.10
|
74
|
301,709
|
59
|
292,721
|
8,988
|
247,900
|
2,256,040
|
|
|
11/17/2025
|
9.30
|
132
|
244,769
|
98
|
293,671
|
-48,902
|
159,300
|
1,419,760
|
|
|
11/14/2025
|
9.00
|
79
|
69,838
|
61
|
90,775
|
-20,937
|
27,400
|
240,600
|
|
|
11/13/2025
|
9.00
|
94
|
219,473
|
47
|
238,660
|
-19,187
|
190,000
|
1,705,930
|
|
|
11/12/2025
|
9.20
|
127
|
595,798
|
74
|
576,742
|
19,056
|
547,400
|
5,020,240
|
|
|
11/11/2025
|
9.20
|
74
|
67,847
|
55
|
85,283
|
-17,436
|
28,200
|
256,520
|
|
|
11/10/2025
|
9.20
|
162
|
109,497
|
118
|
163,317
|
-53,820
|
66,500
|
616,680
|
|
|
Page 1 of 1
|
|
|