|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.30
|
0
|
173,400
|
0
|
192,200
|
-18,800
|
110,300
|
934,180
|
|
|
6/22/2026
|
8.50
|
107
|
232,438
|
88
|
211,924
|
20,514
|
76,000
|
661,220
|
|
|
6/19/2026
|
8.90
|
123
|
285,740
|
161
|
341,186
|
-55,446
|
160,100
|
1,433,260
|
|
|
6/18/2026
|
8.90
|
161
|
564,698
|
175
|
585,240
|
-20,542
|
179,300
|
1,636,260
|
|
|
6/17/2026
|
8.80
|
257
|
597,324
|
77
|
189,080
|
408,244
|
181,100
|
1,587,320
|
|
|
6/16/2026
|
8.00
|
201
|
619,459
|
76
|
222,462
|
396,997
|
164,800
|
1,259,700
|
|
|
6/15/2026
|
7.30
|
148
|
473,629
|
72
|
264,550
|
209,079
|
101,800
|
1,125,770
|
|
|
6/12/2026
|
7.40
|
117
|
195,071
|
62
|
160,303
|
34,768
|
57,600
|
430,800
|
|
|
6/11/2026
|
7.50
|
127
|
223,064
|
69
|
133,500
|
89,564
|
67,400
|
500,750
|
|
|
6/10/2026
|
7.50
|
176
|
242,387
|
70
|
285,209
|
-42,822
|
98,400
|
722,260
|
|
|
6/9/2026
|
7.60
|
237
|
479,296
|
120
|
473,816
|
5,480
|
244,100
|
1,837,530
|
|
|
6/8/2026
|
7.80
|
210
|
544,254
|
133
|
367,318
|
176,936
|
176,100
|
1,404,950
|
|
|
6/5/2026
|
8.00
|
203
|
822,203
|
114
|
751,725
|
70,478
|
209,200
|
2,467,650
|
|
|
6/4/2026
|
7.60
|
265
|
520,151
|
147
|
531,802
|
-11,651
|
146,600
|
1,131,890
|
|
|
6/3/2026
|
8.00
|
358
|
829,616
|
198
|
877,228
|
-47,612
|
706,200
|
5,772,320
|
|
|
6/2/2026
|
8.80
|
323
|
534,449
|
252
|
561,852
|
-27,403
|
238,200
|
2,235,990
|
|
|
6/1/2026
|
9.00
|
404
|
1,042,339
|
144
|
557,781
|
484,558
|
499,800
|
4,423,310
|
|
|
5/29/2026
|
8.20
|
409
|
733,488
|
230
|
754,595
|
-21,107
|
610,900
|
6,016,950
|
|
|
5/28/2026
|
9.10
|
317
|
729,897
|
132
|
475,710
|
254,187
|
359,200
|
3,821,130
|
|
|
5/27/2026
|
8.30
|
198
|
261,132
|
160
|
227,383
|
33,749
|
154,400
|
1,322,560
|
|
|
Page 1 of 2 Next>
|
|
|