|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.30
|
0
|
89,200
|
0
|
75,100
|
14,100
|
35,800
|
228,910
|
|
|
9/3/2026
|
6.60
|
107
|
82,130
|
65
|
99,845
|
-17,715
|
46,300
|
304,040
|
|
|
8/28/2026
|
6.70
|
82
|
160,827
|
79
|
190,847
|
-30,020
|
68,200
|
458,870
|
|
|
8/27/2026
|
6.80
|
107
|
238,649
|
83
|
214,000
|
24,649
|
137,300
|
926,610
|
|
|
8/26/2026
|
6.70
|
144
|
235,366
|
127
|
244,015
|
-8,649
|
110,200
|
737,250
|
|
|
8/25/2026
|
6.60
|
118
|
187,989
|
102
|
174,478
|
13,511
|
81,900
|
537,840
|
|
|
8/24/2026
|
6.60
|
131
|
235,607
|
89
|
104,672
|
130,935
|
58,700
|
389,760
|
|
|
8/21/2026
|
6.50
|
283
|
524,871
|
77
|
354,958
|
169,913
|
264,800
|
1,691,400
|
|
|
8/20/2026
|
6.60
|
152
|
170,593
|
59
|
196,332
|
-25,739
|
86,100
|
564,340
|
|
|
8/19/2026
|
6.70
|
165
|
210,270
|
61
|
175,001
|
35,269
|
69,700
|
459,470
|
|
|
8/18/2026
|
6.70
|
142
|
195,315
|
67
|
122,949
|
72,366
|
60,800
|
412,510
|
|
|
8/17/2026
|
6.80
|
189
|
257,337
|
77
|
236,377
|
20,960
|
113,100
|
759,530
|
|
|
8/14/2026
|
7.00
|
129
|
132,477
|
84
|
165,516
|
-33,039
|
49,900
|
348,770
|
|
|
8/13/2026
|
7.10
|
140
|
176,066
|
88
|
159,129
|
16,937
|
50,500
|
356,790
|
|
|
8/12/2026
|
7.10
|
166
|
202,916
|
149
|
291,130
|
-88,214
|
55,000
|
391,360
|
|
|
8/11/2026
|
7.30
|
207
|
307,138
|
134
|
193,750
|
113,388
|
92,700
|
655,080
|
|
|
8/10/2026
|
7.10
|
162
|
221,034
|
116
|
294,583
|
-73,549
|
54,400
|
379,520
|
|
|
8/7/2026
|
7.20
|
156
|
275,107
|
135
|
297,428
|
-22,321
|
109,300
|
794,520
|
|
|
8/6/2026
|
7.20
|
270
|
558,544
|
154
|
294,674
|
263,870
|
235,700
|
1,663,630
|
|
|
8/5/2026
|
6.60
|
232
|
558,233
|
37
|
143,900
|
414,333
|
142,600
|
939,570
|
|
|
Page 1 of 2 Next>
|
|
|