|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.80
|
97
|
116,875
|
93
|
163,608
|
-46,733
|
64,200
|
626,350
|
|
|
11/6/2025
|
9.80
|
140
|
216,538
|
133
|
279,043
|
-62,505
|
59,000
|
601,520
|
|
|
11/5/2025
|
9.90
|
160
|
188,717
|
45
|
99,502
|
89,215
|
92,500
|
914,400
|
|
|
11/4/2025
|
9.00
|
145
|
148,112
|
103
|
439,820
|
-291,708
|
139,500
|
1,272,200
|
|
|
11/3/2025
|
9.90
|
105
|
111,940
|
124
|
364,217
|
-252,277
|
105,900
|
1,083,980
|
|
|
10/31/2025
|
11.00
|
86
|
179,869
|
116
|
379,276
|
-199,407
|
112,000
|
1,203,720
|
|
|
10/30/2025
|
10.80
|
301
|
681,535
|
217
|
694,112
|
-12,577
|
530,000
|
5,895,130
|
|
|
10/29/2025
|
11.30
|
377
|
375,778
|
89
|
344,279
|
31,499
|
312,000
|
3,614,510
|
|
|
10/28/2025
|
10.60
|
0
|
130,000
|
0
|
84,800
|
45,200
|
84,600
|
894,470
|
|
|
10/27/2025
|
9.70
|
288
|
925,990
|
82
|
776,800
|
149,190
|
763,900
|
7,406,770
|
|
|
10/24/2025
|
8.90
|
149
|
171,984
|
42
|
54,100
|
117,884
|
54,100
|
478,800
|
|
|
10/23/2025
|
8.10
|
149
|
657,216
|
51
|
523,502
|
133,714
|
522,900
|
4,183,600
|
|
|
10/22/2025
|
7.40
|
79
|
39,092
|
69
|
75,100
|
-36,008
|
16,500
|
125,850
|
|
|
10/21/2025
|
8.00
|
124
|
137,451
|
78
|
215,102
|
-77,651
|
134,900
|
1,081,460
|
|
|
10/20/2025
|
8.80
|
36
|
38,402
|
31
|
101,800
|
-63,398
|
26,100
|
231,610
|
|
|
10/17/2025
|
9.10
|
51
|
203,752
|
44
|
231,400
|
-27,648
|
172,500
|
1,552,260
|
|
|
10/16/2025
|
9.10
|
77
|
220,202
|
67
|
266,400
|
-46,198
|
147,500
|
1,329,090
|
|
|
10/15/2025
|
9.10
|
54
|
74,302
|
48
|
65,400
|
8,902
|
47,000
|
420,550
|
|
|
10/14/2025
|
9.00
|
86
|
273,679
|
61
|
291,600
|
-17,921
|
234,700
|
2,098,440
|
|
|
10/13/2025
|
9.00
|
84
|
100,678
|
72
|
89,566
|
11,112
|
47,200
|
429,950
|
|
|
Page 1 of 2 Next>
|
|
|