Friday, March 29, 2024 6:57:59 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Minh Khang Capital Trading Public Joint Stock Company (CTP : HNX)
Consumer Goods : Farming & Fishing & Plantations
3.60 +0.10/+2.86%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 3.60 57 212,719 66 374,699 -161,980 41,200 144,220
3/28/2024 3.50 75 243,357 65 189,009 54,348 105,300 362,070
3/27/2024 3.40 55 104,402 51 142,610 -38,208 500 1,670
3/26/2024 3.40 110 291,219 59 359,600 -68,381 221,900 732,430
3/25/2024 3.50 64 157,405 64 289,980 -132,575 75,000 249,200
3/22/2024 3.50 82 205,374 81 438,600 -233,226 59,100 205,740
3/21/2024 3.50 99 259,516 110 409,200 -149,684 118,500 408,380
3/20/2024 3.60 94 298,076 97 301,400 -3,324 138,200 473,130
3/19/2024 3.40 95 636,402 48 340,910 295,492 151,300 500,080
3/18/2024 3.30 123 556,641 96 882,111 -325,470 436,800 1,472,070
3/15/2024 3.60 72 88,123 50 115,620 -27,497 7,200 25,170
3/14/2024 3.40 89 89,088 92 534,260 -445,172 42,800 150,110
3/13/2024 3.60 65 219,929 80 453,100 -233,171 13,900 50,560
3/12/2024 3.60 98 441,846 56 381,100 60,746 150,100 528,600
3/11/2024 3.30 76 229,418 54 537,600 -308,182 79,100 270,910
3/8/2024 3.40 58 136,067 81 540,800 -404,733 70,300 246,000
3/7/2024 3.50 99 220,576 68 448,605 -228,029 106,700 376,340
3/6/2024 3.40 123 309,340 80 472,012 -162,672 129,800 456,490
3/5/2024 3.60 132 237,021 80 664,112 -427,091 120,500 440,810
3/4/2024 3.70 154 210,270 82 466,712 -256,442 95,700 355,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.