|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
18.80
|
0
|
192,500
|
0
|
90,500
|
102,000
|
35,400
|
655,380
|
|
|
8/5/2025
|
18.60
|
62
|
253,801
|
124
|
238,625
|
15,176
|
119,900
|
2,211,040
|
|
|
8/4/2025
|
18.50
|
76
|
313,192
|
155
|
269,511
|
43,681
|
185,200
|
3,370,200
|
|
|
8/1/2025
|
17.80
|
42
|
178,764
|
134
|
150,557
|
28,207
|
36,200
|
640,090
|
|
|
7/31/2025
|
17.00
|
45
|
102,439
|
42
|
79,200
|
23,239
|
31,600
|
535,570
|
|
|
7/30/2025
|
17.10
|
54
|
62,469
|
25
|
42,421
|
20,048
|
21,100
|
355,080
|
|
|
7/29/2025
|
16.80
|
68
|
132,666
|
114
|
221,229
|
-88,563
|
111,900
|
1,954,750
|
|
|
7/28/2025
|
18.00
|
82
|
218,863
|
124
|
200,650
|
18,213
|
127,400
|
2,298,070
|
|
|
7/25/2025
|
18.30
|
141
|
396,257
|
215
|
372,745
|
23,512
|
271,000
|
4,873,790
|
|
|
7/24/2025
|
17.50
|
220
|
370,706
|
166
|
362,193
|
8,513
|
212,700
|
3,628,660
|
|
|
7/23/2025
|
16.40
|
92
|
79,868
|
57
|
74,200
|
5,668
|
28,600
|
461,600
|
|
|
7/22/2025
|
16.30
|
65
|
83,305
|
36
|
85,545
|
-2,240
|
45,800
|
733,330
|
|
|
7/21/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
24,600
|
396,810
|
|
|
7/18/2025
|
16.00
|
145
|
111,496
|
51
|
165,882
|
-54,386
|
75,700
|
1,228,700
|
|
|
7/17/2025
|
16.50
|
99
|
98,599
|
47
|
84,120
|
14,479
|
42,900
|
707,540
|
|
|
7/16/2025
|
16.60
|
51
|
42,838
|
49
|
105,033
|
-62,195
|
16,300
|
270,040
|
|
|
7/15/2025
|
16.80
|
84
|
172,687
|
57
|
209,011
|
-36,324
|
128,200
|
2,163,370
|
|
|
7/14/2025
|
16.80
|
80
|
79,429
|
44
|
101,971
|
-22,542
|
35,800
|
598,740
|
|
|
7/11/2025
|
17.00
|
95
|
69,239
|
61
|
75,782
|
-6,543
|
28,700
|
484,740
|
|
|
7/10/2025
|
17.40
|
97
|
89,360
|
88
|
107,361
|
-18,001
|
37,000
|
629,790
|
|
|
Page 1 of 2 Next>
|
|
|