Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.60
|
57
|
212,719
|
66
|
374,699
|
-161,980
|
41,200
|
144,220
|
|
3/28/2024
|
3.50
|
75
|
243,357
|
65
|
189,009
|
54,348
|
105,300
|
362,070
|
|
3/27/2024
|
3.40
|
55
|
104,402
|
51
|
142,610
|
-38,208
|
500
|
1,670
|
|
3/26/2024
|
3.40
|
110
|
291,219
|
59
|
359,600
|
-68,381
|
221,900
|
732,430
|
|
3/25/2024
|
3.50
|
64
|
157,405
|
64
|
289,980
|
-132,575
|
75,000
|
249,200
|
|
3/22/2024
|
3.50
|
82
|
205,374
|
81
|
438,600
|
-233,226
|
59,100
|
205,740
|
|
3/21/2024
|
3.50
|
99
|
259,516
|
110
|
409,200
|
-149,684
|
118,500
|
408,380
|
|
3/20/2024
|
3.60
|
94
|
298,076
|
97
|
301,400
|
-3,324
|
138,200
|
473,130
|
|
3/19/2024
|
3.40
|
95
|
636,402
|
48
|
340,910
|
295,492
|
151,300
|
500,080
|
|
3/18/2024
|
3.30
|
123
|
556,641
|
96
|
882,111
|
-325,470
|
436,800
|
1,472,070
|
|
3/15/2024
|
3.60
|
72
|
88,123
|
50
|
115,620
|
-27,497
|
7,200
|
25,170
|
|
3/14/2024
|
3.40
|
89
|
89,088
|
92
|
534,260
|
-445,172
|
42,800
|
150,110
|
|
3/13/2024
|
3.60
|
65
|
219,929
|
80
|
453,100
|
-233,171
|
13,900
|
50,560
|
|
3/12/2024
|
3.60
|
98
|
441,846
|
56
|
381,100
|
60,746
|
150,100
|
528,600
|
|
3/11/2024
|
3.30
|
76
|
229,418
|
54
|
537,600
|
-308,182
|
79,100
|
270,910
|
|
3/8/2024
|
3.40
|
58
|
136,067
|
81
|
540,800
|
-404,733
|
70,300
|
246,000
|
|
3/7/2024
|
3.50
|
99
|
220,576
|
68
|
448,605
|
-228,029
|
106,700
|
376,340
|
|
3/6/2024
|
3.40
|
123
|
309,340
|
80
|
472,012
|
-162,672
|
129,800
|
456,490
|
|
3/5/2024
|
3.60
|
132
|
237,021
|
80
|
664,112
|
-427,091
|
120,500
|
440,810
|
|
3/4/2024
|
3.70
|
154
|
210,270
|
82
|
466,712
|
-256,442
|
95,700
|
355,530
|
|
Page 1 of 2 Next>
|
|
|