|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.70
|
115
|
348,125
|
90
|
510,822
|
-162,697
|
303,500
|
1,732,940
|
|
|
3/5/2026
|
6.00
|
102
|
85,003
|
74
|
139,733
|
-54,730
|
32,000
|
180,540
|
|
|
3/4/2026
|
5.90
|
101
|
85,081
|
82
|
111,635
|
-26,554
|
36,500
|
208,710
|
|
|
3/3/2026
|
5.80
|
120
|
82,025
|
73
|
131,789
|
-49,764
|
54,500
|
320,120
|
|
|
3/2/2026
|
6.20
|
173
|
613,671
|
90
|
668,443
|
-54,772
|
525,000
|
3,195,180
|
|
|
2/27/2026
|
6.40
|
92
|
72,783
|
91
|
151,021
|
-78,238
|
33,200
|
206,940
|
|
|
2/26/2026
|
6.40
|
86
|
113,683
|
62
|
131,420
|
-17,737
|
36,000
|
222,950
|
|
|
2/25/2026
|
6.20
|
97
|
145,019
|
63
|
161,105
|
-16,086
|
42,000
|
260,850
|
|
|
2/24/2026
|
6.10
|
95
|
92,571
|
79
|
136,744
|
-44,173
|
20,400
|
128,180
|
|
|
2/23/2026
|
6.40
|
69
|
77,680
|
35
|
35,236
|
42,444
|
21,900
|
135,860
|
|
|
2/13/2026
|
5.90
|
94
|
89,146
|
55
|
145,800
|
-56,654
|
33,500
|
203,300
|
|
|
2/12/2026
|
6.10
|
100
|
123,686
|
84
|
106,663
|
17,023
|
57,200
|
357,760
|
|
|
2/11/2026
|
6.20
|
51
|
37,470
|
33
|
44,100
|
-6,630
|
1,900
|
11,670
|
|
|
2/10/2026
|
6.10
|
101
|
112,244
|
74
|
120,257
|
-8,013
|
55,700
|
337,230
|
|
|
2/9/2026
|
6.40
|
71
|
70,114
|
59
|
64,726
|
5,388
|
24,400
|
150,800
|
|
|
Page 1 of 1
|
|
|