|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.70
|
40
|
110,093
|
58
|
125,533
|
-15,440
|
37,400
|
624,510
|
|
|
9/17/2025
|
16.50
|
72
|
143,596
|
62
|
186,468
|
-42,872
|
43,000
|
720,040
|
|
|
9/16/2025
|
17.10
|
44
|
65,102
|
72
|
165,669
|
-100,567
|
18,600
|
313,370
|
|
|
9/15/2025
|
16.90
|
50
|
80,652
|
38
|
76,573
|
4,079
|
34,600
|
581,070
|
|
|
9/12/2025
|
16.90
|
33
|
79,413
|
35
|
64,721
|
14,692
|
29,500
|
498,100
|
|
|
9/11/2025
|
16.80
|
51
|
342,376
|
137
|
327,521
|
14,855
|
282,400
|
4,697,920
|
|
|
9/10/2025
|
16.70
|
170
|
125,373
|
38
|
93,127
|
32,246
|
64,200
|
1,057,030
|
|
|
9/9/2025
|
16.40
|
92
|
253,658
|
54
|
230,602
|
23,056
|
195,300
|
3,213,680
|
|
|
9/8/2025
|
17.50
|
129
|
127,758
|
67
|
136,310
|
-8,552
|
96,300
|
1,670,490
|
|
|
9/5/2025
|
18.00
|
212
|
188,456
|
100
|
217,401
|
-28,945
|
114,500
|
2,036,440
|
|
|
9/4/2025
|
18.60
|
98
|
150,740
|
102
|
129,652
|
21,088
|
73,400
|
1,349,180
|
|
|
9/3/2025
|
18.60
|
48
|
118,405
|
54
|
94,957
|
23,448
|
60,000
|
1,107,880
|
|
|
8/29/2025
|
18.50
|
119
|
162,912
|
53
|
114,850
|
48,062
|
85,000
|
1,548,150
|
|
|
8/28/2025
|
18.50
|
112
|
259,879
|
43
|
211,341
|
48,538
|
191,500
|
3,464,790
|
|
|
8/27/2025
|
18.30
|
59
|
113,300
|
80
|
105,093
|
8,207
|
55,700
|
1,034,660
|
|
|
8/26/2025
|
18.50
|
43
|
89,716
|
87
|
101,152
|
-11,436
|
57,000
|
1,079,680
|
|
|
8/25/2025
|
19.30
|
24
|
73,929
|
51
|
71,167
|
2,762
|
32,500
|
635,830
|
|
|
8/22/2025
|
18.80
|
50
|
71,414
|
88
|
160,225
|
-88,811
|
44,200
|
854,810
|
|
|
8/21/2025
|
20.10
|
93
|
226,027
|
132
|
210,396
|
15,631
|
118,700
|
2,357,410
|
|
|
8/20/2025
|
20.40
|
77
|
481,006
|
117
|
252,332
|
228,674
|
208,600
|
3,959,240
|
|
|
Page 1 of 2 Next>
|
|
|