|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
6.00
|
134
|
137,315
|
97
|
190,851
|
-53,536
|
54,400
|
327,410
|
|
|
2/5/2026
|
6.30
|
79
|
83,185
|
79
|
199,545
|
-116,360
|
32,700
|
209,580
|
|
|
2/4/2026
|
6.70
|
77
|
69,632
|
77
|
190,597
|
-120,965
|
33,100
|
218,430
|
|
|
2/3/2026
|
6.70
|
103
|
78,725
|
89
|
249,718
|
-170,993
|
34,000
|
225,270
|
|
|
2/2/2026
|
6.70
|
121
|
125,037
|
69
|
70,816
|
54,221
|
36,600
|
243,940
|
|
|
1/30/2026
|
6.10
|
182
|
326,607
|
180
|
432,532
|
-105,925
|
264,300
|
1,836,110
|
|
|
1/29/2026
|
6.60
|
97
|
191,293
|
43
|
55,676
|
135,617
|
46,900
|
306,620
|
|
|
1/28/2026
|
6.00
|
97
|
78,644
|
84
|
162,861
|
-84,217
|
46,700
|
285,280
|
|
|
1/27/2026
|
6.40
|
58
|
51,580
|
61
|
90,123
|
-38,543
|
14,000
|
88,800
|
|
|
1/26/2026
|
6.40
|
86
|
120,571
|
71
|
190,852
|
-70,281
|
81,300
|
509,540
|
|
|
1/23/2026
|
6.20
|
125
|
108,362
|
98
|
129,878
|
-21,516
|
35,800
|
227,720
|
|
|
1/22/2026
|
6.50
|
74
|
86,750
|
82
|
123,072
|
-36,322
|
47,500
|
316,490
|
|
|
1/21/2026
|
6.50
|
70
|
94,310
|
82
|
143,360
|
-49,050
|
41,500
|
276,000
|
|
|
1/20/2026
|
6.70
|
139
|
238,769
|
115
|
167,243
|
71,526
|
61,100
|
406,330
|
|
|
1/19/2026
|
6.60
|
72
|
84,226
|
86
|
170,650
|
-86,424
|
13,800
|
90,690
|
|
|
1/16/2026
|
6.60
|
154
|
352,705
|
129
|
252,562
|
100,143
|
103,900
|
692,240
|
|
|
1/15/2026
|
6.50
|
185
|
240,285
|
94
|
370,471
|
-130,186
|
134,500
|
861,430
|
|
|
1/14/2026
|
6.60
|
167
|
487,562
|
108
|
449,710
|
37,852
|
300,700
|
2,009,450
|
|
|
1/13/2026
|
6.70
|
223
|
356,426
|
156
|
435,977
|
-79,551
|
198,000
|
1,341,020
|
|
|
1/12/2026
|
6.80
|
154
|
213,112
|
152
|
247,620
|
-34,508
|
99,300
|
692,120
|
|
|
Page 1 of 2 Next>
|
|
|