|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.46
|
6.50
|
71,100
|
|
|
9/3/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
46,300
|
|
|
8/28/2026
|
-0.10/-1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
68,200
|
|
|
8/27/2026
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
6.80
|
137,300
|
|
|
8/26/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
110,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
81,900
|
|
|
8/24/2026
|
+0.10/+1.54%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.64
|
6.60
|
58,700
|
|
|
8/21/2026
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.39
|
6.50
|
264,800
|
|
|
8/20/2026
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.55
|
6.60
|
86,100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.59
|
6.70
|
69,700
|
|
|
8/18/2026
|
-0.10/-1.47%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.78
|
6.70
|
60,800
|
|
|
8/17/2026
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
6.80
|
113,100
|
|
|
8/14/2026
|
-0.10/-1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.99
|
7.00
|
49,900
|
|
|
8/13/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
50,500
|
|
|
8/12/2026
|
-0.20/-2.74%
|
7.30
|
7.30
|
6.90
|
7.10
|
7.12
|
7.10
|
55,000
|
|
|
8/11/2026
|
+0.20/+2.82%
|
7.10
|
7.30
|
6.80
|
7.30
|
7.07
|
7.30
|
92,700
|
|
|
8/10/2026
|
-0.10/-1.39%
|
7.40
|
7.50
|
6.80
|
7.10
|
6.98
|
7.10
|
54,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.00
|
7.20
|
7.27
|
7.20
|
109,300
|
|
|
8/6/2026
|
+0.60/+9.09%
|
7.20
|
7.20
|
6.70
|
7.20
|
7.06
|
7.20
|
235,700
|
|
|
8/5/2026
|
+0.60/+10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.59
|
6.60
|
142,600
|
|
|