|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.60/-5.22%
|
11.50
|
11.60
|
10.80
|
10.90
|
11.04
|
10.90
|
104,900
|
|
|
11/27/2025
|
-0.30/-2.54%
|
11.50
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
166,800
|
|
|
11/26/2025
|
+0.50/+4.42%
|
11.30
|
12.20
|
11.10
|
11.80
|
11.62
|
11.80
|
398,000
|
|
|
11/25/2025
|
+1.00/+9.71%
|
10.70
|
11.30
|
10.10
|
11.30
|
11.09
|
11.30
|
866,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.70
|
10.30
|
10.22
|
10.30
|
128,300
|
|
|
11/21/2025
|
-0.70/-6.36%
|
11.50
|
12.00
|
10.30
|
10.30
|
11.25
|
10.30
|
1,018,800
|
|
|
11/20/2025
|
+1.00/+10.00%
|
11.00
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
1,313,800
|
|
|
11/19/2025
|
+0.90/+9.89%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.99
|
10.00
|
1,415,200
|
|
|
11/18/2025
|
-0.20/-2.15%
|
9.30
|
9.40
|
9.00
|
9.10
|
9.10
|
9.10
|
247,900
|
|
|
11/17/2025
|
+0.30/+3.33%
|
8.70
|
9.30
|
8.40
|
9.30
|
8.91
|
9.30
|
159,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.78
|
9.00
|
27,400
|
|
|
11/13/2025
|
-0.20/-2.17%
|
9.30
|
9.30
|
8.60
|
9.00
|
8.98
|
9.00
|
190,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
9.10
|
9.40
|
8.70
|
9.20
|
9.17
|
9.20
|
547,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.10
|
9.20
|
28,200
|
|
|
11/10/2025
|
-0.60/-6.12%
|
9.40
|
9.90
|
8.90
|
9.20
|
9.27
|
9.20
|
66,500
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
9.80
|
9.76
|
9.80
|
64,200
|
|
|
11/6/2025
|
-0.10/-1.01%
|
10.00
|
10.60
|
9.30
|
9.80
|
10.20
|
9.80
|
59,000
|
|
|
11/5/2025
|
+0.90/+10.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.89
|
9.90
|
92,500
|
|
|
11/4/2025
|
-0.90/-9.09%
|
9.20
|
9.80
|
9.00
|
9.00
|
9.12
|
9.00
|
139,500
|
|
|
11/3/2025
|
-1.10/-10.00%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.24
|
9.90
|
105,900
|
|
|