Friday, November 22, 2024 5:08:24 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Minh Khang Capital Trading Public Joint Stock Company (CTP : HNX)
Consumer Goods : Farming & Fishing & Plantations
35.10 +1.20/+3.54%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 5,845,948 0 16,900 -16,900 0 566,256 -566,256
11/20/2024 5,835,348 7,700 4,900 2,800 269,928 171,772 98,156
11/19/2024 5,832,848 10,410 2,200 8,210 373,072 78,843 294,229
11/18/2024 5,839,258 15,700 10,600 5,100 533,302 360,064 173,238
11/15/2024 5,834,058 910 10,200 -9,290 31,337 351,248 -319,911
11/14/2024 5,830,868 30 4,000 -3,970 1,035 137,978 -136,943
11/13/2024 5,827,398 0 20,900 -20,900 0 696,581 -696,581
11/12/2024 5,827,198 0 4,100 -4,100 0 142,243 -142,243
11/11/2024 5,826,998 19,800 3,500 16,300 699,560 123,660 575,900
11/8/2024 5,846,698 14,000 200 13,800 495,405 7,077 488,327
11/7/2024 5,857,898 14,300 200 14,100 502,240 7,024 495,215
11/6/2024 5,843,798 3,800 100 3,700 134,737 3,546 131,191
11/5/2024 5,839,698 3,800 2,800 1,000 133,005 98,004 35,001
11/4/2024 5,843,198 900 28,400 -27,500 31,525 994,795 -963,269
11/1/2024 5,844,098 0 7,900 -7,900 0 279,264 -279,264
10/31/2024 5,844,098 1,000 300 700 36,623 10,987 25,636
10/30/2024 5,839,598 5,700 0 5,700 209,392 0 209,392
10/29/2024 5,845,298 5,000 0 5,000 184,288 0 184,288
10/28/2024 5,848,698 7,700 5,500 2,200 281,838 201,313 80,525
10/25/2024 5,854,998 1,600 0 1,600 58,142 0 58,142
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.