Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	0.00 / 0.00%	18.10	18.40	17.80	18.40	17.99	18.40	1,700
4/25/2025	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.29	18.40	16,200
4/24/2025	-0.30 / -1.59%	19.00	19.00	18.00	18.60	18.49	18.60	173,200
4/23/2025	-0.60 / -3.08%	19.50	19.80	18.10	18.90	18.39	18.90	66,900
4/22/2025	-0.40 / -2.01%	19.80	19.80	18.00	19.50	18.43	19.50	79,000
4/21/2025	-0.10 / -0.50%	20.00	20.00	19.10	19.90	19.44	19.90	64,900
4/18/2025	-0.20 / -0.99%	20.20	20.20	19.20	20.00	19.65	20.00	624,400
4/17/2025	-0.10 / -0.49%	20.40	20.40	19.10	20.20	19.76	20.20	86,100
4/16/2025	0.00 / 0.00%	20.20	20.70	19.00	20.30	20.01	20.30	287,700
4/15/2025	+0.90 / +4.64%	19.90	20.30	17.50	20.30	17.99	20.30	389,000
4/14/2025	-2.10 / -9.77%	20.50	23.60	19.40	19.40	20.30	19.40	258,200
4/11/2025	+1.20 / +5.91%	20.30	21.50	19.30	21.50	20.37	21.50	116,700
4/10/2025	-2.00 / -8.97%	20.10	23.50	20.10	20.30	20.15	20.30	1,412,000
4/9/2025	-2.40 / -9.72%	22.30	22.30	22.30	22.30	22.30	22.30	35,300
4/8/2025	-2.70 / -9.85%	24.70	24.70	24.70	24.70	24.70	24.70	233,300
4/4/2025	-3.00 / -9.87%	27.40	27.40	27.40	27.40	27.40	27.40	33,100
4/3/2025	-3.30 / -9.79%	33.00	34.30	30.40	30.40	32.43	30.40	121,400
4/2/2025	0.00 / 0.00%	33.70	34.00	33.00	33.70	33.87	33.70	108,500
4/1/2025	0.00 / 0.00%	33.70	34.00	32.60	33.70	33.61	33.70	118,100
3/31/2025	0.00 / 0.00%	34.50	34.50	32.50	33.70	32.98	33.70	11,800
3/28/2025	-0.20 / -0.59%	33.50	34.40	32.70	33.70	33.14	33.70	13,400
3/27/2025	-0.30 / -0.88%	34.20	34.30	32.90	33.90	33.92	33.90	18,800
3/26/2025	-0.30 / -0.87%	34.90	34.90	33.00	34.20	33.98	34.20	51,000
3/25/2025	-0.20 / -0.58%	34.50	35.60	33.00	34.50	34.42	34.50	21,800
3/24/2025	-0.10 / -0.29%	34.80	35.50	33.60	34.70	34.58	34.70	41,000
3/21/2025	-1.20 / -3.33%	35.50	36.50	34.80	34.80	35.61	34.80	44,700
3/20/2025	-0.70 / -1.91%	36.00	37.00	34.90	36.00	35.98	36.00	32,900
3/19/2025	+0.70 / +1.94%	36.00	37.00	36.00	36.70	36.56	36.70	36,800
3/18/2025	0.00 / 0.00%	36.00	37.00	35.00	36.00	35.85	36.00	17,000
3/17/2025	-1.60 / -4.26%	37.00	38.50	36.00	36.00	36.71	36.00	112,400

<<Previous 30 days

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.95	0.00%
ABT	100	43.50	0.00%
ACL	13,000	9.93	0.51%
AGF	0	2.10	0.00%
ANV	148,600	15.20	-1.62%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,327,800	34.00	-2.30%