Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.50 / +9.09%	5.50	6.00	5.40	6.00	5.91	6.00	104,500
9/17/2021	-0.30 / -5.17%	5.60	5.70	5.30	5.50	5.45	5.50	144,000
9/16/2021	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.70	5.80	78,900
9/15/2021	0.00 / 0.00%	6.20	6.20	5.50	5.80	5.89	5.80	131,400
9/14/2021	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.68	5.80	239,800
9/13/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	44,400
9/10/2021	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.18	5.20	61,000
9/9/2021	+0.20 / +3.92%	4.80	5.40	4.80	5.30	4.87	5.30	54,000
9/8/2021	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.95	5.10	46,900
9/7/2021	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.21	5.10	101,400
9/6/2021	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.65	5.60	139,400
9/1/2021	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.13	5.30	109,000
8/31/2021	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.82	4.90	32,800
8/30/2021	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.69	4.80	22,600
8/27/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.33	4.50	10,400
8/26/2021	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.44	4.40	16,200
8/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.44	4.50	2,700
8/24/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	17,300
8/23/2021	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.45	4.50	15,500
8/20/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.52	4.60	46,700
8/19/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	22,200
8/18/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	90,700
8/17/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.50	23,600
8/16/2021	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.55	4.40	34,700
8/13/2021	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.70	5,500
8/12/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	21,100
8/11/2021	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.85	4.80	46,000
8/10/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.80	28,500
8/9/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.90	21,200
8/6/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.90	26,400

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%