Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.20 / +4.55%	4.50	4.70	4.20	4.60	4.42	4.60	139,600
9/18/2023	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.61	4.40	149,600
9/15/2023	0.00 / 0.00%	4.70	4.90	4.50	4.70	4.70	4.70	137,400
9/14/2023	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.79	4.70	126,300
9/13/2023	-0.10 / -2.00%	4.80	5.20	4.70	4.90	4.88	4.90	132,900
9/12/2023	+0.30 / +6.38%	5.00	5.10	4.70	5.00	4.93	5.00	169,600
9/11/2023	-0.10 / -2.08%	4.80	5.20	4.70	4.70	5.00	4.70	177,900
9/8/2023	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.90	4.80	160,200
9/7/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	123,300
9/6/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	5.00	150,200
9/5/2023	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	161,700
8/31/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	82,100
8/30/2023	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.93	5.00	171,600
8/29/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.92	4.90	163,400
8/28/2023	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.90	4.90	74,200
8/25/2023	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.83	4.80	126,500
8/24/2023	+0.10 / +2.08%	4.90	5.10	4.90	4.90	4.92	4.90	145,300
8/23/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	150,800
8/22/2023	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.67	4.80	147,000
8/21/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	156,000
8/18/2023	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.86	4.70	173,400
8/17/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	157,700
8/16/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	126,600
8/15/2023	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.00	5.10	170,600
8/14/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	168,000
8/11/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	137,400
8/10/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.89	5.00	500,500
8/9/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.82	5.00	155,300
8/8/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	4.80	126,400
8/7/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.77	4.80	1,437,300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%