|
Closing price on 9/11/2026
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
710,400 |
| Split-adjusted Price |
5.69 |
|
|
CTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.69
|
5.69
|
710,400
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.70
|
6.58
|
5.61
|
45,100
|
|
|
9/9/2026
|
-0.40 / -5.63%
|
7.30
|
7.30
|
6.60
|
6.70
|
6.71
|
5.61
|
239,700
|
|
|
9/8/2026
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.60
|
7.10
|
7.03
|
5.94
|
179,000
|
|
|
9/7/2026
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.52
|
5.61
|
162,700
|
|
|
9/4/2026
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.46
|
5.44
|
71,100
|
|
|
9/3/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
5.53
|
46,300
|
|
|
8/28/2026
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
5.61
|
68,200
|
|
|
8/27/2026
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.75
|
5.69
|
137,300
|
|
|
8/26/2026
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
5.61
|
110,200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
5.53
|
81,900
|
|
|
8/24/2026
|
+0.10 / +1.54%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.64
|
5.53
|
58,700
|
|
|
8/21/2026
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.39
|
5.44
|
264,800
|
|
|
8/20/2026
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.55
|
5.53
|
86,100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.59
|
5.61
|
69,700
|
|
|
8/18/2026
|
-0.10 / -1.47%
|
6.80
|
7.00
|
6.60
|
6.70
|
6.78
|
5.61
|
60,800
|
|
|
8/17/2026
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
5.69
|
113,100
|
|
|
8/14/2026
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.99
|
5.86
|
49,900
|
|
|
8/13/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.07
|
5.94
|
50,500
|
|
|
8/12/2026
|
-0.20 / -2.74%
|
7.30
|
7.30
|
6.90
|
7.10
|
7.12
|
5.94
|
55,000
|
|
|
8/11/2026
|
+0.20 / +2.82%
|
7.10
|
7.30
|
6.80
|
7.30
|
7.07
|
6.11
|
92,700
|
|
|
8/10/2026
|
-0.10 / -1.39%
|
7.40
|
7.50
|
6.80
|
7.10
|
6.98
|
5.94
|
54,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.00
|
7.20
|
7.27
|
6.03
|
109,300
|
|
|
8/6/2026
|
+0.60 / +9.09%
|
7.20
|
7.20
|
6.70
|
7.20
|
7.06
|
6.03
|
235,700
|
|
|
8/5/2026
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.59
|
5.53
|
142,600
|
|
|
8/4/2026
|
-0.30 / -4.76%
|
6.50
|
6.90
|
5.70
|
6.00
|
6.35
|
5.02
|
283,200
|
|
|
8/3/2026
|
-0.40 / -5.97%
|
6.90
|
6.90
|
6.10
|
6.30
|
6.44
|
5.27
|
80,900
|
|
|
7/31/2026
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.65
|
5.61
|
79,900
|
|
|
7/30/2026
|
-0.30 / -4.35%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.89
|
5.53
|
132,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.70
|
6.90
|
6.89
|
5.78
|
26,100
|
|
|