Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.28	174,200
9/7/2018	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.21	3.92	22,900
9/6/2018	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	3.64	12,800
9/5/2018	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.25	3.74	22,100
9/4/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.11	3.92	6,600
8/31/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	3.74	32,100
8/30/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.19	3.74	700
8/29/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	3.83	21,500
8/28/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.83	100
8/27/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	3.83	3,400
8/24/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.83	8,100
8/23/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.83	3,000
8/22/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	3.92	12,800
8/21/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	3.92	1,800
8/20/2018	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.17	3.74	1,700
8/17/2018	-0.20 / -4.44%	4.30	4.30	4.10	4.30	4.13	3.92	35,200
8/16/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.10	100
8/15/2018	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	3.92	900
8/14/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.01	2,200
8/13/2018	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.33	4.10	4,900
8/10/2018	+0.20 / +4.65%	4.50	4.50	4.20	4.50	4.34	4.10	14,400
8/9/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.35	3.92	2,800
8/8/2018	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.35	4.10	12,100
8/7/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/6/2018	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.46	4.10	2,000
8/3/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.10	2,400
8/2/2018	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.38	4.10	3,400
8/1/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.01	500
7/31/2018	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.41	4.10	13,900
7/30/2018	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.51	4.10	200,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%