Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.44	4.40	16,200
8/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.44	4.50	2,700
8/24/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	17,300
8/23/2021	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.45	4.50	15,500
8/20/2021	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.52	4.60	46,700
8/19/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	22,200
8/18/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	90,700
8/17/2021	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.50	23,600
8/16/2021	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.55	4.40	34,700
8/13/2021	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.70	5,500
8/12/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.80	21,100
8/11/2021	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.85	4.80	46,000
8/10/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.80	28,500
8/9/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.90	21,200
8/6/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.90	26,400
8/5/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.89	5.00	9,000
8/4/2021	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.94	4.90	48,000
8/3/2021	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.61	4.60	20,600
8/2/2021	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.77	4.80	10,700
7/30/2021	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	4.80	6,500
7/29/2021	+0.40 / +8.70%	4.90	5.00	4.70	5.00	4.93	5.00	22,900
7/28/2021	-0.40 / -8.00%	5.50	5.50	4.60	4.60	5.04	4.60	23,000
7/27/2021	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.98	5.00	31,700
7/26/2021	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.57	4.60	37,000
7/23/2021	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	4.20	19,600
7/22/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	5,300
7/21/2021	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.07	4.10	5,900
7/20/2021	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.86	4.00	11,400
7/19/2021	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.86	3.80	26,400
7/16/2021	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.16	4.00	32,000

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%