Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	+0.30 / +2.08%	14.40	15.40	14.40	14.70	14.85	14.70	78,300
8/20/2024	+0.10 / +0.70%	15.40	15.70	14.30	14.40	14.56	14.40	322,700
8/19/2024	+1.30 / +10.00%	13.00	14.30	13.00	14.30	14.26	14.30	188,400
8/16/2024	+1.10 / +9.24%	12.80	13.00	12.30	13.00	12.82	13.00	342,500
8/15/2024	+1.00 / +9.17%	11.50	11.90	11.00	11.90	11.80	11.90	101,100
8/14/2024	-0.80 / -6.84%	11.80	11.90	10.90	10.90	11.48	10.90	138,000
8/13/2024	+0.30 / +2.63%	11.40	12.40	11.40	11.70	12.01	11.70	133,600
8/12/2024	+1.00 / +9.62%	10.40	11.40	10.40	11.40	11.39	11.40	270,200
8/9/2024	+0.90 / +9.47%	10.40	10.40	9.70	10.40	10.21	10.40	405,500
8/8/2024	-0.70 / -6.86%	11.20	11.20	9.50	9.50	10.54	9.50	514,400
8/7/2024	+0.90 / +9.68%	10.00	10.20	10.00	10.20	10.19	10.20	247,100
8/6/2024	+0.80 / +9.41%	8.60	9.30	8.60	9.30	9.06	9.30	441,100
8/5/2024	-0.30 / -3.41%	8.70	9.60	8.50	8.50	9.05	8.50	682,300
8/2/2024	+0.60 / +7.32%	8.10	8.80	7.90	8.80	8.25	8.80	788,900
8/1/2024	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.10	8.20	111,900
7/31/2024	+0.20 / +2.53%	8.30	8.60	8.10	8.10	8.30	8.10	229,300
7/30/2024	-0.20 / -2.47%	8.40	8.40	7.90	7.90	8.09	7.90	327,700
7/29/2024	+0.30 / +3.85%	7.90	8.50	7.90	8.10	8.33	8.10	169,900
7/26/2024	-0.20 / -2.50%	7.80	8.20	7.80	7.80	7.97	7.80	18,600
7/25/2024	0.00 / 0.00%	7.80	8.20	7.70	8.00	7.84	8.00	33,100
7/24/2024	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.79	8.00	574,500
7/23/2024	-0.10 / -1.25%	7.80	8.10	7.80	7.90	7.90	7.90	160,900
7/22/2024	+0.40 / +5.26%	7.40	8.00	7.10	8.00	7.56	8.00	566,000
7/19/2024	-0.20 / -2.56%	7.70	7.80	7.40	7.60	7.69	7.60	923,300
7/18/2024	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.82	7.80	4,400
7/17/2024	-0.10 / -1.23%	8.10	8.20	7.30	8.00	7.80	8.00	170,700
7/16/2024	-0.30 / -3.57%	8.40	8.60	8.10	8.10	8.32	8.10	42,500
7/15/2024	+0.50 / +6.33%	7.90	8.50	7.90	8.40	8.28	8.40	261,500
7/12/2024	+0.70 / +9.72%	7.40	7.90	7.20	7.90	7.67	7.90	313,000
7/11/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	7.20	11,100

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)