Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.86	4.70	173,400
8/17/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	5.10	157,700
8/16/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	126,600
8/15/2023	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.00	5.10	170,600
8/14/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	168,000
8/11/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.83	4.80	137,400
8/10/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.89	5.00	500,500
8/9/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.82	5.00	155,300
8/8/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	4.80	126,400
8/7/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.77	4.80	1,437,300
8/4/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	1,312,300
8/3/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	110,200
8/2/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	102,400
8/1/2023	0.00 / 0.00%	4.50	5.00	4.50	4.80	4.76	4.80	135,600
7/31/2023	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.80	4.80	109,600
7/28/2023	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.70	4.80	111,000
7/27/2023	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.69	4.60	125,900
7/26/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.86	4.90	113,700
7/25/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	104,400
7/24/2023	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.98	4.90	108,400
7/21/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.90	154,900
7/20/2023	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	4.80	106,000
7/19/2023	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.97	4.90	188,300
7/18/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.80	265,700
7/17/2023	+0.20 / +4.76%	4.20	4.50	4.00	4.40	4.35	4.40	19,700
7/14/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.23	4.20	18,900
7/13/2023	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	4,200
7/12/2023	-0.40 / -9.30%	4.30	4.30	3.90	3.90	3.94	3.90	90,800
7/11/2023	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.08	4.30	39,800
7/10/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.44	4.40	8,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%