Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	17,400
8/17/2022	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.76	6.70	19,600
8/16/2022	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.86	6.90	9,300
8/15/2022	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.00	7.00	15,600
8/12/2022	+0.50 / +7.69%	6.50	7.10	6.50	7.00	6.99	7.00	41,400
8/11/2022	+0.30 / +4.84%	6.30	6.80	6.30	6.50	6.53	6.50	39,800
8/10/2022	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.18	6.20	10,800
8/9/2022	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	6.00	2,600
8/8/2022	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.13	6.10	17,200
8/5/2022	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.11	6.20	23,200
8/4/2022	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	12,800
8/3/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.86	6.00	3,800
8/2/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.92	5.90	20,300
8/1/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.83	6.00	18,700
7/29/2022	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.87	5.90	14,200
7/28/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	11,500
7/27/2022	-0.20 / -3.23%	5.80	6.00	5.60	6.00	5.67	6.00	26,100
7/26/2022	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.92	6.20	7,500
7/25/2022	0.00 / 0.00%	6.00	6.20	5.80	6.20	5.97	6.20	10,100
7/22/2022	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.02	6.20	25,800
7/21/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.83	6.00	17,700
7/20/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.78	5.90	26,000
7/19/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.75	5.90	18,100
7/18/2022	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.68	5.80	900
7/15/2022	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.83	5.80	7,500
7/14/2022	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.73	5.80	47,100
7/13/2022	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.28	5.40	4,100
7/12/2022	+0.40 / +8.00%	5.40	5.40	5.10	5.40	5.31	5.40	8,000
7/11/2022	-0.40 / -7.41%	5.10	5.20	5.00	5.00	5.06	5.00	18,600
7/8/2022	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.23	5.40	11,800

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%