Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.01	2,200
8/13/2018	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.33	4.10	4,900
8/10/2018	+0.20 / +4.65%	4.50	4.50	4.20	4.50	4.34	4.10	14,400
8/9/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.35	3.92	2,800
8/8/2018	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.35	4.10	12,100
8/7/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/6/2018	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.46	4.10	2,000
8/3/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.10	2,400
8/2/2018	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.38	4.10	3,400
8/1/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.01	500
7/31/2018	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.41	4.10	13,900
7/30/2018	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.51	4.10	200,000
7/27/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.46	1,300
7/26/2018	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.81	4.46	5,900
7/25/2018	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.28	2,000
7/24/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.46	0
7/23/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.46	100
7/20/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.37	300
7/19/2018	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.78	4.46	1,800
7/18/2018	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.81	4.46	1,800
7/17/2018	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.64	4.19	1,900
7/16/2018	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.71	4.37	7,300
7/13/2018	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.69	4.46	5,200
7/12/2018	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.37	3,200
7/11/2018	-0.40 / -8.33%	4.80	5.00	4.40	4.40	4.53	4.01	6,400
7/10/2018	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.74	4.37	500
7/9/2018	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.75	4.37	1,100
7/6/2018	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	4.37	20,100
7/5/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.19	3,100
7/4/2018	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.28	3,300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%