Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	7,500
7/5/2021	-0.30 / -6.00%	4.90	4.90	4.50	4.70	4.70	4.70	21,700
7/2/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	6,700
7/1/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	13,400
6/30/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	28,800
6/29/2021	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	16,400
6/28/2021	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	18,700
6/25/2021	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	5.10	7,400
6/24/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.00	5.20	8,800
6/23/2021	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.11	5.20	4,500
6/22/2021	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	26,400
6/21/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	5.30	11,800
6/18/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	21,800
6/17/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	18,100
6/16/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	17,300
6/15/2021	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.17	5.10	17,600
6/14/2021	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.17	5.40	17,800
6/11/2021	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	5.40	21,400
6/10/2021	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.27	5.40	9,100
6/9/2021	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.48	5.50	4,200
6/8/2021	-0.20 / -3.51%	5.70	5.70	5.30	5.50	5.41	5.50	12,200
6/7/2021	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.42	5.70	46,700
6/4/2021	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.64	5.70	3,900
6/3/2021	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.32	5.60	20,100
6/2/2021	0.00 / 0.00%	5.10	5.20	4.90	5.20	4.97	5.20	49,500
6/1/2021	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.11	5.20	30,700
5/31/2021	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.32	5.30	11,100
5/28/2021	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.55	5.50	15,518
5/27/2021	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	5.50	8,700
5/26/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	5.60	12,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%