Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.19	3,100
7/4/2018	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.28	3,300
7/3/2018	-0.30 / -6.00%	4.60	4.70	4.50	4.70	4.59	4.28	10,300
7/2/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.56	500
6/29/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.65	20,600
6/28/2018	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.74	4.56	6,800
6/27/2018	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.97	4.56	700
6/26/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.65	2,000
6/25/2018	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.06	4.65	33,700
6/22/2018	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.18	4.83	2,500
6/21/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.74	0
6/20/2018	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.13	4.74	13,300
6/19/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.65	11,700
6/18/2018	-0.40 / -7.41%	5.20	5.30	5.00	5.00	5.17	4.56	11,500
6/15/2018	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.21	4.92	3,200
6/14/2018	-0.10 / -1.79%	5.40	5.50	5.20	5.50	5.34	5.01	21,000
6/13/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.45	5.10	7,000
6/12/2018	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.40	5.10	14,300
6/11/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
6/8/2018	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.10	2,900
6/7/2018	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.46	5.10	21,700
6/6/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	4.92	1,700
6/5/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	4.92	8,600
6/4/2018	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.23	4.83	9,300
6/1/2018	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.42	4.92	15,600
5/31/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.92	1,700
5/30/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.21	4.83	7,600
5/29/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.28	4.83	21,200
5/28/2018	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.09	4.74	456,500
5/25/2018	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	4.83	9,900

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%