Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	0.00 / 0.00%	5.10	5.70	5.10	5.50	5.39	5.50	7,100
7/1/2022	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.20	5.50	8,800
6/30/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.64	5.60	1,600
6/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
6/28/2022	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.81	5.80	9,900
6/27/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.71	5.70	1,200
6/24/2022	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.74	5.60	164,600
6/23/2022	+0.10 / +1.69%	5.80	6.00	5.50	6.00	5.61	6.00	29,700
6/22/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.74	5.90	500
6/21/2022	+0.30 / +5.45%	5.80	6.00	5.00	5.80	5.50	5.80	255,100
6/20/2022	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.59	5.50	13,300
6/17/2022	+0.20 / +3.39%	5.40	6.10	5.40	6.10	5.46	6.10	33,600
6/16/2022	+0.10 / +1.72%	5.40	6.00	5.40	5.90	5.77	5.90	300
6/15/2022	-0.20 / -3.33%	5.40	5.90	5.40	5.80	5.41	5.80	22,500
6/14/2022	-0.10 / -1.64%	5.60	6.00	5.50	6.00	5.68	6.00	20,900
6/13/2022	-0.10 / -1.61%	6.00	6.10	5.60	6.10	5.76	6.10	54,500
6/10/2022	-0.20 / -3.13%	6.40	6.40	5.80	6.20	6.07	6.20	38,000
6/9/2022	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.16	6.40	42,900
6/8/2022	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	2,200
6/7/2022	0.00 / 0.00%	6.30	6.50	5.90	6.50	5.99	6.50	31,367
6/6/2022	+0.20 / +3.17%	6.10	6.50	5.70	6.50	5.95	6.50	45,300
6/3/2022	+0.30 / +5.00%	6.40	6.40	6.00	6.30	6.07	6.30	3,100
6/2/2022	-0.60 / -9.09%	6.30	6.90	6.00	6.00	6.16	6.00	8,400
6/1/2022	+0.30 / +4.76%	6.70	6.70	6.30	6.60	6.36	6.60	19,100
5/31/2022	-0.40 / -5.97%	6.70	7.00	6.30	6.30	6.61	6.30	26,900
5/30/2022	+0.40 / +6.35%	6.40	6.90	6.40	6.70	6.77	6.70	14,600
5/27/2022	+0.40 / +6.78%	6.20	6.30	6.00	6.30	6.20	6.30	28,500
5/26/2022	+0.40 / +7.27%	5.60	6.00	5.40	5.90	5.89	5.90	58,700
5/25/2022	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.40	5.50	10,500
5/24/2022	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.30	5.60	15,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	1,500	6.90	5.34%
ABT	1,400	39.00	-0.51%
ACL	500	11.50	-0.86%
AGF	0	2.50	0.00%
ANV	524,800	18.05	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,717,300	24.75	1.02%