Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+0.20 / +2.53%	8.30	8.60	8.10	8.10	8.30	8.10	229,300
7/30/2024	-0.20 / -2.47%	8.40	8.40	7.90	7.90	8.09	7.90	327,700
7/29/2024	+0.30 / +3.85%	7.90	8.50	7.90	8.10	8.33	8.10	169,900
7/26/2024	-0.20 / -2.50%	7.80	8.20	7.80	7.80	7.97	7.80	18,600
7/25/2024	0.00 / 0.00%	7.80	8.20	7.70	8.00	7.84	8.00	33,100
7/24/2024	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.79	8.00	574,500
7/23/2024	-0.10 / -1.25%	7.80	8.10	7.80	7.90	7.90	7.90	160,900
7/22/2024	+0.40 / +5.26%	7.40	8.00	7.10	8.00	7.56	8.00	566,000
7/19/2024	-0.20 / -2.56%	7.70	7.80	7.40	7.60	7.69	7.60	923,300
7/18/2024	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.82	7.80	4,400
7/17/2024	-0.10 / -1.23%	8.10	8.20	7.30	8.00	7.80	8.00	170,700
7/16/2024	-0.30 / -3.57%	8.40	8.60	8.10	8.10	8.32	8.10	42,500
7/15/2024	+0.50 / +6.33%	7.90	8.50	7.90	8.40	8.28	8.40	261,500
7/12/2024	+0.70 / +9.72%	7.40	7.90	7.20	7.90	7.67	7.90	313,000
7/11/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.22	7.20	11,100
7/10/2024	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	7.30	191,500
7/9/2024	+0.10 / +1.41%	6.90	7.30	6.90	7.20	7.18	7.20	120,000
7/8/2024	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.07	7.10	70,700
7/5/2024	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.02	6.90	485,300
7/4/2024	-0.10 / -1.37%	7.40	7.40	6.60	7.20	7.04	7.20	53,600
7/3/2024	+0.10 / +1.39%	6.80	7.30	6.80	7.30	7.21	7.30	86,000
7/2/2024	-0.10 / -1.37%	7.30	7.30	6.70	7.20	7.17	7.20	304,600
7/1/2024	+0.50 / +7.35%	7.30	7.40	6.80	7.30	7.19	7.30	386,100
6/28/2024	-0.40 / -5.56%	7.80	7.80	6.80	6.80	7.20	6.80	594,800
6/27/2024	+0.50 / +7.46%	6.70	7.30	6.70	7.20	7.15	7.20	851,400
6/26/2024	-0.70 / -9.46%	7.50	7.50	6.70	6.70	6.94	6.70	436,700
6/25/2024	+0.40 / +5.71%	7.00	7.40	6.60	7.40	6.99	7.40	173,400
6/24/2024	+0.40 / +6.06%	6.60	7.20	6.60	7.00	7.06	7.00	381,600
6/21/2024	+0.60 / +10.00%	6.20	6.60	6.10	6.60	6.31	6.60	564,600
6/20/2024	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.90	6.00	287,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	6,400	6.70	-4.29%
ABT	100	39.55	0.00%
ACL	10,600	11.25	-1.75%
AGF	200	2.50	-3.85%
ANV	679,100	17.75	-0.84%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,031,000	24.35	-0.41%