Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	4.80	6,500
7/29/2021	+0.40 / +8.70%	4.90	5.00	4.70	5.00	4.93	5.00	22,900
7/28/2021	-0.40 / -8.00%	5.50	5.50	4.60	4.60	5.04	4.60	23,000
7/27/2021	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.98	5.00	31,700
7/26/2021	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.57	4.60	37,000
7/23/2021	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	4.20	19,600
7/22/2021	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	5,300
7/21/2021	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.07	4.10	5,900
7/20/2021	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.86	4.00	11,400
7/19/2021	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.86	3.80	26,400
7/16/2021	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.16	4.00	32,000
7/15/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.04	4.20	16,100
7/14/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.03	4.10	13,400
7/13/2021	-0.30 / -6.98%	4.10	4.30	4.00	4.00	4.04	4.00	40,800
7/12/2021	+0.10 / +2.38%	4.30	4.50	3.90	4.30	4.13	4.30	12,100
7/9/2021	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.21	4.20	26,600
7/8/2021	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.18	4.50	129,600
7/7/2021	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.49	4.50	15,600
7/6/2021	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	7,500
7/5/2021	-0.30 / -6.00%	4.90	4.90	4.50	4.70	4.70	4.70	21,700
7/2/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	6,700
7/1/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	13,400
6/30/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	28,800
6/29/2021	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	16,400
6/28/2021	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	18,700
6/25/2021	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	5.10	7,400
6/24/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.00	5.20	8,800
6/23/2021	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.11	5.20	4,500
6/22/2021	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	26,400
6/21/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	5.30	11,800

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	19,100	11.15	-1.33%
AGF	0	2.50	0.00%
ANV	342,600	17.85	0.85%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,744,700	24.45	0.20%