Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.92	6.20	7,500
7/25/2022	0.00 / 0.00%	6.00	6.20	5.80	6.20	5.97	6.20	10,100
7/22/2022	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.02	6.20	25,800
7/21/2022	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.83	6.00	17,700
7/20/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.78	5.90	26,000
7/19/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.75	5.90	18,100
7/18/2022	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.68	5.80	900
7/15/2022	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.83	5.80	7,500
7/14/2022	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.73	5.80	47,100
7/13/2022	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.28	5.40	4,100
7/12/2022	+0.40 / +8.00%	5.40	5.40	5.10	5.40	5.31	5.40	8,000
7/11/2022	-0.40 / -7.41%	5.10	5.20	5.00	5.00	5.06	5.00	18,600
7/8/2022	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.23	5.40	11,800
7/7/2022	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.27	5.50	1,600
7/6/2022	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.40	5.50	300
7/5/2022	+0.10 / +1.82%	5.30	5.60	5.20	5.60	5.22	5.60	4,700
7/4/2022	0.00 / 0.00%	5.10	5.70	5.10	5.50	5.39	5.50	7,100
7/1/2022	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.20	5.50	8,800
6/30/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.64	5.60	1,600
6/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,500
6/28/2022	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.81	5.80	9,900
6/27/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.71	5.70	1,200
6/24/2022	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.74	5.60	164,600
6/23/2022	+0.10 / +1.69%	5.80	6.00	5.50	6.00	5.61	6.00	29,700
6/22/2022	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.74	5.90	500
6/21/2022	+0.30 / +5.45%	5.80	6.00	5.00	5.80	5.50	5.80	255,100
6/20/2022	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.59	5.50	13,300
6/17/2022	+0.20 / +3.39%	5.40	6.10	5.40	6.10	5.46	6.10	33,600
6/16/2022	+0.10 / +1.72%	5.40	6.00	5.40	5.90	5.77	5.90	300
6/15/2022	-0.20 / -3.33%	5.40	5.90	5.40	5.80	5.41	5.80	22,500

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%