Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.72	4.90	154,900
7/20/2023	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.65	4.80	106,000
7/19/2023	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.97	4.90	188,300
7/18/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.80	265,700
7/17/2023	+0.20 / +4.76%	4.20	4.50	4.00	4.40	4.35	4.40	19,700
7/14/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.23	4.20	18,900
7/13/2023	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	4,200
7/12/2023	-0.40 / -9.30%	4.30	4.30	3.90	3.90	3.94	3.90	90,800
7/11/2023	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.08	4.30	39,800
7/10/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.44	4.40	8,200
7/7/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	6,500
7/6/2023	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.44	4.40	13,600
7/5/2023	+0.10 / +2.22%	4.70	4.70	4.40	4.60	4.48	4.60	13,200
7/4/2023	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.46	4.50	4,600
7/3/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	4,400
6/30/2023	-0.20 / -4.35%	4.40	4.50	4.30	4.40	4.33	4.40	19,000
6/29/2023	0.00 / 0.00%	4.40	4.80	4.30	4.60	4.60	4.60	9,700
6/28/2023	-0.40 / -8.00%	4.90	5.00	4.50	4.60	4.80	4.60	23,900
6/27/2023	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.27	5.00	2,400
6/26/2023	+0.20 / +4.00%	5.10	5.50	4.80	5.20	5.29	5.20	52,800
6/23/2023	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.93	5.00	78,900
6/22/2023	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.60	4.60	8,400
6/21/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.07	4.20	84,300
6/20/2023	-0.30 / -7.14%	4.00	4.20	3.90	3.90	3.93	3.90	8,100
6/19/2023	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.30	4.20	26,500
6/16/2023	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.61	4.60	20,000
6/15/2023	0.00 / 0.00%	4.90	5.00	4.50	4.80	4.64	4.80	11,400
6/14/2023	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.78	4.80	11,300
6/13/2023	0.00 / 0.00%	5.10	5.10	4.80	4.80	4.90	4.80	5,600
6/12/2023	+0.10 / +2.13%	5.00	5.00	4.40	4.80	4.53	4.80	12,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%