Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.86	3.80	26,400
7/16/2021	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.16	4.00	32,000
7/15/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.04	4.20	16,100
7/14/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.03	4.10	13,400
7/13/2021	-0.30 / -6.98%	4.10	4.30	4.00	4.00	4.04	4.00	40,800
7/12/2021	+0.10 / +2.38%	4.30	4.50	3.90	4.30	4.13	4.30	12,100
7/9/2021	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.21	4.20	26,600
7/8/2021	0.00 / 0.00%	4.50	4.70	4.10	4.50	4.18	4.50	129,600
7/7/2021	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.49	4.50	15,600
7/6/2021	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	7,500
7/5/2021	-0.30 / -6.00%	4.90	4.90	4.50	4.70	4.70	4.70	21,700
7/2/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	6,700
7/1/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	13,400
6/30/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	28,800
6/29/2021	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	16,400
6/28/2021	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	18,700
6/25/2021	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	5.10	7,400
6/24/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.00	5.20	8,800
6/23/2021	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.11	5.20	4,500
6/22/2021	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	26,400
6/21/2021	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.25	5.30	11,800
6/18/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	21,800
6/17/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	18,100
6/16/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	17,300
6/15/2021	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.17	5.10	17,600
6/14/2021	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.17	5.40	17,800
6/11/2021	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	5.40	21,400
6/10/2021	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.27	5.40	9,100
6/9/2021	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.48	5.50	4,200
6/8/2021	-0.20 / -3.51%	5.70	5.70	5.30	5.50	5.41	5.50	12,200

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	25,000	11.55	2.21%
AGF	0	2.50	0.00%
ANV	413,300	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,993,300	24.45	0.20%