Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	4.92	8,600
6/4/2018	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.23	4.83	9,300
6/1/2018	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.42	4.92	15,600
5/31/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.92	1,700
5/30/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.21	4.83	7,600
5/29/2018	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.28	4.83	21,200
5/28/2018	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.09	4.74	456,500
5/25/2018	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.19	4.83	9,900
5/24/2018	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.28	4.83	15,600
5/23/2018	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.55	5.01	3,600
5/22/2018	-0.10 / -1.82%	5.40	5.80	5.30	5.40	5.50	4.92	29,200
5/21/2018	-0.30 / -5.17%	5.60	5.70	5.40	5.50	5.55	5.01	42,800
5/18/2018	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.75	5.28	38,610
5/17/2018	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.77	5.28	24,862
5/16/2018	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.60	5.28	56,500
5/15/2018	0.00 / 0.00%	5.30	5.80	5.30	5.60	5.59	5.10	7,100
5/14/2018	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.44	5.10	4,200
5/11/2018	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.46	5.10	17,800
5/10/2018	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.53	5.01	9,700
5/9/2018	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.65	5.19	13,100
5/8/2018	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.60	5.10	20,100
5/7/2018	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.65	5.19	34,100
5/4/2018	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.53	5.28	31,510
5/3/2018	-0.40 / -6.67%	6.00	6.00	5.40	5.60	5.44	5.10	38,800
5/2/2018	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.14	5.47	35,200
4/27/2018	-0.70 / -9.59%	6.80	6.90	6.60	6.60	6.62	6.01	62,800
4/26/2018	-0.20 / -2.67%	7.90	7.90	6.90	7.30	7.21	6.65	58,300
4/24/2018	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	6.83	15,800
4/23/2018	+0.10 / +1.28%	8.00	8.00	7.60	7.90	7.89	7.20	39,800
4/20/2018	-0.40 / -4.88%	8.10	8.10	7.40	7.80	7.61	7.11	36,400

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%