|
Closing price on 6/30/2025
|
|
| Open |
17.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
153,800 |
| Split-adjusted Price |
17.50 |
|
|
CTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.40 / +2.34%
|
17.00
|
18.00
|
17.00
|
17.50
|
17.60
|
17.50
|
153,800
|
|
|
6/27/2025
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.70
|
17.10
|
17.04
|
17.10
|
58,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
16.90
|
16.75
|
16.90
|
36,900
|
|
|
6/25/2025
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.30
|
16.90
|
16.57
|
16.90
|
24,700
|
|
|
6/24/2025
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.48
|
16.60
|
67,200
|
|
|
6/23/2025
|
+0.50 / +3.13%
|
16.10
|
16.90
|
16.00
|
16.50
|
16.51
|
16.50
|
64,900
|
|
|
6/20/2025
|
-0.90 / -5.33%
|
17.00
|
17.10
|
16.00
|
16.00
|
16.82
|
16.00
|
276,300
|
|
|
6/19/2025
|
-0.60 / -3.43%
|
17.50
|
18.20
|
15.80
|
16.90
|
17.26
|
16.90
|
676,200
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.40
|
17.50
|
17.56
|
17.50
|
641,700
|
|
|
6/17/2025
|
+0.40 / +2.34%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.07
|
17.50
|
255,700
|
|
|
6/16/2025
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.00
|
17.10
|
519,800
|
|
|
6/13/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.76
|
17.00
|
39,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
17.00
|
16.96
|
17.00
|
20,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.98
|
17.00
|
97,000
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
15.90
|
17.00
|
16.46
|
17.00
|
97,600
|
|
|
6/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.00
|
16.99
|
17.00
|
34,000
|
|
|
6/6/2025
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.12
|
17.10
|
14,300
|
|
|
6/5/2025
|
-0.20 / -1.15%
|
17.30
|
17.30
|
16.80
|
17.20
|
16.99
|
17.20
|
48,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.18
|
17.40
|
56,400
|
|
|
6/3/2025
|
+0.30 / +1.75%
|
17.70
|
17.70
|
17.00
|
17.40
|
17.16
|
17.40
|
50,200
|
|
|
6/2/2025
|
-0.60 / -3.39%
|
17.50
|
17.60
|
17.10
|
17.10
|
17.32
|
17.10
|
26,700
|
|
|
5/30/2025
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.10
|
17.70
|
17.43
|
17.70
|
149,700
|
|
|
5/29/2025
|
+0.60 / +3.51%
|
17.70
|
18.00
|
17.20
|
17.70
|
17.61
|
17.70
|
46,300
|
|
|
5/28/2025
|
-0.10 / -0.58%
|
17.30
|
17.50
|
16.80
|
17.10
|
17.16
|
17.10
|
305,600
|
|
|
5/27/2025
|
-0.80 / -4.44%
|
18.90
|
18.90
|
17.00
|
17.20
|
17.20
|
17.20
|
320,900
|
|
|
5/26/2025
|
-2.00 / -10.00%
|
19.40
|
20.50
|
18.00
|
18.00
|
18.14
|
18.00
|
269,400
|
|
|
5/23/2025
|
+0.10 / +0.50%
|
21.00
|
21.00
|
19.00
|
20.00
|
19.48
|
20.00
|
365,500
|
|
|
5/22/2025
|
-1.10 / -5.24%
|
20.60
|
20.80
|
19.90
|
19.90
|
20.11
|
19.90
|
136,400
|
|
|
5/21/2025
|
-0.20 / -0.94%
|
21.10
|
21.70
|
20.30
|
21.00
|
20.74
|
21.00
|
63,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
21.40
|
22.00
|
20.70
|
21.20
|
21.06
|
21.20
|
46,400
|
|
|