Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.40 / -5.56%	7.80	7.80	6.80	6.80	7.20	6.80	594,800
6/27/2024	+0.50 / +7.46%	6.70	7.30	6.70	7.20	7.15	7.20	851,400
6/26/2024	-0.70 / -9.46%	7.50	7.50	6.70	6.70	6.94	6.70	436,700
6/25/2024	+0.40 / +5.71%	7.00	7.40	6.60	7.40	6.99	7.40	173,400
6/24/2024	+0.40 / +6.06%	6.60	7.20	6.60	7.00	7.06	7.00	381,600
6/21/2024	+0.60 / +10.00%	6.20	6.60	6.10	6.60	6.31	6.60	564,600
6/20/2024	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.90	6.00	287,600
6/19/2024	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.35	5.50	68,600
6/18/2024	-0.20 / -3.51%	5.70	5.70	5.20	5.50	5.36	5.50	74,300
6/17/2024	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.78	5.70	50,900
6/14/2024	-0.10 / -1.56%	5.90	6.50	5.90	6.30	6.21	6.30	640,400
6/13/2024	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.33	6.40	1,401,300
6/12/2024	+0.40 / +6.67%	6.10	6.40	6.00	6.40	6.01	6.40	1,035,000
6/11/2024	-0.20 / -3.23%	6.20	6.30	5.60	6.00	5.91	6.00	111,500
6/10/2024	-0.60 / -8.82%	7.10	7.20	6.20	6.20	6.27	6.20	103,500
6/7/2024	+0.20 / +3.03%	6.60	7.20	6.30	6.80	6.67	6.80	139,100
6/6/2024	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.55	6.60	204,300
6/5/2024	0.00 / 0.00%	5.90	6.20	5.50	6.00	5.86	6.00	151,500
6/4/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.94	6.00	272,000
6/3/2024	+0.30 / +5.77%	5.40	5.50	4.80	5.50	5.13	5.50	931,800
5/31/2024	-0.40 / -7.14%	5.40	5.50	5.20	5.20	5.39	5.20	397,300
5/30/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.49	5.60	10,500
5/29/2024	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.33	5.60	1,194,000
5/28/2024	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.30	5.50	550,500
5/27/2024	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.41	5.50	12,400
5/24/2024	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.28	5.40	173,200
5/23/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	24,800
5/22/2024	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.23	5.40	58,200
5/21/2024	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.33	5.40	572,800
5/20/2024	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.30	5.50	68,900

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%