Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.10 / -1.56%	5.90	6.50	5.90	6.30	6.21	6.30	640,400
6/13/2024	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.33	6.40	1,401,300
6/12/2024	+0.40 / +6.67%	6.10	6.40	6.00	6.40	6.01	6.40	1,035,000
6/11/2024	-0.20 / -3.23%	6.20	6.30	5.60	6.00	5.91	6.00	111,500
6/10/2024	-0.60 / -8.82%	7.10	7.20	6.20	6.20	6.27	6.20	103,500
6/7/2024	+0.20 / +3.03%	6.60	7.20	6.30	6.80	6.67	6.80	139,100
6/6/2024	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.55	6.60	204,300
6/5/2024	0.00 / 0.00%	5.90	6.20	5.50	6.00	5.86	6.00	151,500
6/4/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.94	6.00	272,000
6/3/2024	+0.30 / +5.77%	5.40	5.50	4.80	5.50	5.13	5.50	931,800
5/31/2024	-0.40 / -7.14%	5.40	5.50	5.20	5.20	5.39	5.20	397,300
5/30/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.49	5.60	10,500
5/29/2024	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.33	5.60	1,194,000
5/28/2024	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.30	5.50	550,500
5/27/2024	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.41	5.50	12,400
5/24/2024	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.28	5.40	173,200
5/23/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	24,800
5/22/2024	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.23	5.40	58,200
5/21/2024	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.33	5.40	572,800
5/20/2024	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.30	5.50	68,900
5/17/2024	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.21	5.50	1,076,200
5/16/2024	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.26	5.40	55,200
5/15/2024	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.06	5.40	194,500
5/14/2024	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.10	5.30	56,400
5/13/2024	-0.10 / -1.82%	5.50	5.70	5.10	5.40	5.46	5.40	111,800
5/10/2024	+0.50 / +10.00%	5.30	5.50	5.00	5.50	5.37	5.50	183,400
5/9/2024	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.66	5.00	1,116,400
5/8/2024	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.56	4.60	66,600
5/7/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.26	4.30	41,200
5/6/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	15,500

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%