Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.30	5.60	15,200
5/23/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,700
5/20/2022	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.57	5.60	19,100
5/19/2022	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.49	5.60	1,400
5/18/2022	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	30,900
5/17/2022	+0.40 / +7.55%	5.70	5.70	5.30	5.70	5.60	5.70	12,000
5/16/2022	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.36	5.30	4,700
5/13/2022	-0.40 / -7.14%	5.40	5.50	5.10	5.20	5.17	5.20	19,800
5/12/2022	-0.10 / -1.75%	5.50	6.00	5.30	5.60	5.71	5.60	9,800
5/11/2022	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	5.70	800
5/10/2022	-0.10 / -1.79%	5.50	5.60	5.10	5.50	5.23	5.50	24,100
5/9/2022	-0.60 / -9.68%	6.00	6.00	5.60	5.60	5.82	5.60	19,900
5/6/2022	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.23	6.20	12,500
5/5/2022	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.43	6.30	20,600
5/4/2022	+0.20 / +3.08%	6.70	7.00	6.30	6.70	6.57	6.70	14,800
4/29/2022	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.45	6.50	17,500
4/28/2022	+0.10 / +1.61%	6.20	6.60	6.20	6.30	6.33	6.30	12,700
4/27/2022	+0.20 / +3.33%	6.00	6.40	5.70	6.20	5.89	6.20	12,700
4/26/2022	-0.20 / -3.23%	6.00	6.00	5.60	6.00	5.66	6.00	45,200
4/25/2022	-0.50 / -7.46%	6.70	6.80	6.10	6.20	6.39	6.20	29,500
4/22/2022	+0.50 / +8.06%	6.70	6.80	6.00	6.70	6.33	6.70	10,700
4/21/2022	-0.60 / -8.82%	6.50	6.70	6.20	6.20	6.24	6.20	138,500
4/20/2022	-0.70 / -9.33%	7.40	7.40	6.80	6.80	7.07	6.80	53,100
4/19/2022	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.43	7.50	35,500
4/18/2022	-0.40 / -5.13%	7.40	7.70	7.40	7.40	7.57	7.40	32,100
4/15/2022	+0.20 / +2.63%	7.90	8.00	7.40	7.80	7.55	7.80	19,400
4/14/2022	0.00 / 0.00%	7.60	8.00	7.10	7.60	7.49	7.60	46,600
4/13/2022	-0.40 / -5.00%	8.00	8.00	7.40	7.60	7.70	7.60	66,400
4/12/2022	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.06	8.00	85,200
4/8/2022	-0.40 / -4.65%	8.60	8.70	8.00	8.20	8.29	8.20	64,400

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%