Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.58	5.60	16,300
5/21/2021	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	16,400
5/20/2021	-0.20 / -3.51%	5.60	5.60	5.20	5.50	5.36	5.50	36,400
5/19/2021	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	5,300
5/18/2021	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.74	5.70	33,100
5/17/2021	-0.20 / -3.45%	6.20	6.20	5.50	5.60	5.64	5.60	9,500
5/14/2021	-0.20 / -3.33%	6.30	6.30	5.50	5.80	5.74	5.80	8,400
5/13/2021	+0.10 / +1.69%	6.20	6.40	5.90	6.00	6.20	6.00	17,500
5/12/2021	+0.40 / +7.27%	5.50	6.00	5.30	5.90	5.59	5.90	12,200
5/11/2021	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	5.50	21,600
5/10/2021	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.62	5.60	10,100
5/7/2021	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.57	5.80	21,400
5/6/2021	-0.20 / -3.33%	6.20	6.20	5.60	5.80	5.79	5.80	10,900
5/5/2021	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.84	6.00	29,300
5/4/2021	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.79	5.80	6,600
4/29/2021	0.00 / 0.00%	6.00	6.10	5.70	6.00	5.97	6.00	9,900
4/28/2021	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	29,200
4/27/2021	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.78	5.90	18,300
4/26/2021	-0.50 / -7.81%	6.40	6.40	5.90	5.90	6.08	5.90	25,000
4/23/2021	0.00 / 0.00%	6.10	6.40	6.00	6.40	6.22	6.40	28,800
4/22/2021	-0.30 / -4.48%	6.50	6.60	6.20	6.40	6.42	6.40	77,100
4/20/2021	-0.10 / -1.47%	6.80	7.10	6.40	6.70	6.85	6.70	99,710
4/19/2021	0.00 / 0.00%	7.00	7.00	6.30	6.80	6.58	6.80	49,700
4/16/2021	-0.30 / -4.23%	7.00	7.00	6.40	6.80	6.83	6.80	122,700
4/15/2021	0.00 / 0.00%	7.10	7.50	7.00	7.10	7.13	7.10	93,000
4/14/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.97	7.10	71,300
4/13/2021	-0.10 / -1.41%	7.10	7.40	6.90	7.00	7.01	7.00	114,100
4/12/2021	+0.10 / +1.43%	6.90	7.20	6.70	7.10	6.91	7.10	191,000
4/9/2021	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.01	7.00	79,852
4/8/2021	-0.10 / -1.39%	7.50	7.50	6.80	7.10	7.21	7.10	99,600

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%