Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.55	5.01	3,600
5/22/2018	-0.10 / -1.82%	5.40	5.80	5.30	5.40	5.50	4.92	29,200
5/21/2018	-0.30 / -5.17%	5.60	5.70	5.40	5.50	5.55	5.01	42,800
5/18/2018	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.75	5.28	38,610
5/17/2018	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.77	5.28	24,862
5/16/2018	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.60	5.28	56,500
5/15/2018	0.00 / 0.00%	5.30	5.80	5.30	5.60	5.59	5.10	7,100
5/14/2018	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.44	5.10	4,200
5/11/2018	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.46	5.10	17,800
5/10/2018	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.53	5.01	9,700
5/9/2018	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.65	5.19	13,100
5/8/2018	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.60	5.10	20,100
5/7/2018	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.65	5.19	34,100
5/4/2018	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.53	5.28	31,510
5/3/2018	-0.40 / -6.67%	6.00	6.00	5.40	5.60	5.44	5.10	38,800
5/2/2018	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.14	5.47	35,200
4/27/2018	-0.70 / -9.59%	6.80	6.90	6.60	6.60	6.62	6.01	62,800
4/26/2018	-0.20 / -2.67%	7.90	7.90	6.90	7.30	7.21	6.65	58,300
4/24/2018	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.50	6.83	15,800
4/23/2018	+0.10 / +1.28%	8.00	8.00	7.60	7.90	7.89	7.20	39,800
4/20/2018	-0.40 / -4.88%	8.10	8.10	7.40	7.80	7.61	7.11	36,400
4/19/2018	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.14	7.47	9,000
4/18/2018	+0.10 / +1.23%	8.40	8.50	7.90	8.20	8.24	7.47	70,900
4/17/2018	-0.50 / -5.81%	8.70	8.70	8.10	8.10	8.21	7.38	17,300
4/16/2018	-0.20 / -2.27%	8.60	8.60	8.40	8.60	8.45	7.84	10,400
4/13/2018	0.00 / 0.00%	8.30	8.80	8.30	8.80	8.47	8.02	21,900
4/12/2018	0.00 / 0.00%	8.70	8.80	8.40	8.80	8.51	8.02	21,900
4/11/2018	0.00 / 0.00%	8.80	8.80	8.20	8.80	8.44	8.02	18,600
4/10/2018	0.00 / 0.00%	8.60	8.80	8.50	8.80	8.62	8.02	4,600
4/9/2018	-0.30 / -3.30%	8.70	8.80	8.60	8.80	8.66	8.02	25,300

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%