Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	16,500
5/14/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	23,400
5/13/2019	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	21,600
5/10/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	21,900
5/9/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,300
5/8/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	20,500
5/7/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	13,700
5/6/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
5/3/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,200
5/2/2019	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	4.10	68,200
4/26/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	4.20	692,800
4/25/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	487,600
4/24/2019	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.13	4.10	44,300
4/23/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	19,400
4/22/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	30,400
4/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,600
4/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	13,100
4/17/2019	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	4.10	51,200
4/16/2019	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.12	4.10	40,800
4/12/2019	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.27	4.30	14,900
4/11/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	47,200
4/10/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	4.10	3,400
4/9/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	19,800
4/8/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	43,600
4/5/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	599,800
4/4/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	20,200
4/3/2019	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.15	4.10	25,100
4/2/2019	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	4.00	24,300
4/1/2019	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	218,500
3/29/2019	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.12	4.20	324,277

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%