Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	+0.10 / +1.54%	6.40	6.80	6.40	6.60	6.55	6.60	76,100
4/24/2026	+0.10 / +1.56%	6.50	6.60	6.20	6.50	6.44	6.50	28,400
4/23/2026	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.39	6.40	59,300
4/22/2026	+0.30 / +4.76%	6.40	6.70	6.40	6.60	6.54	6.60	44,400
4/21/2026	-0.60 / -8.70%	6.90	7.00	6.30	6.30	6.59	6.30	364,500
4/20/2026	+0.20 / +2.99%	6.80	7.10	6.70	6.90	6.84	6.90	62,200
4/17/2026	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.85	6.70	126,700
4/16/2026	-0.70 / -9.33%	7.50	7.90	6.80	6.80	7.09	6.80	414,700
4/15/2026	+0.50 / +7.14%	7.30	7.60	7.20	7.50	7.46	7.50	72,800
4/14/2026	-0.50 / -6.67%	7.60	7.60	7.00	7.00	7.20	7.00	163,800
4/13/2026	-0.30 / -3.85%	7.50	7.70	7.30	7.50	7.42	7.50	239,100
4/10/2026	+0.30 / +4.00%	7.20	7.80	7.10	7.80	7.26	7.80	57,000
4/9/2026	+0.20 / +2.74%	7.30	7.80	6.90	7.50	7.18	7.50	341,100
4/8/2026	-0.70 / -8.75%	8.70	8.70	7.20	7.30	7.39	7.30	167,200
4/7/2026	-0.10 / -1.23%	8.20	8.20	7.30	8.00	7.44	8.00	387,500
4/6/2026	0.00 / 0.00%	7.90	8.90	7.90	8.10	8.61	8.10	389,900
4/3/2026	+0.60 / +8.00%	8.20	8.20	7.40	8.10	8.02	8.10	419,300
4/2/2026	+0.60 / +8.70%	7.50	7.50	6.90	7.50	7.39	7.50	662,400
4/1/2026	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	65,500
3/31/2026	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	27,400
3/30/2026	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.80	5.80	32,700
3/27/2026	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	67,300
3/26/2026	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.92	4.90	27,600
3/25/2026	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.03	5.10	11,700
3/24/2026	+0.20 / +4.17%	5.10	5.20	4.80	5.00	4.84	5.00	20,300
3/23/2026	-0.50 / -9.43%	5.10	5.20	4.80	4.80	4.89	4.80	55,000
3/20/2026	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.29	5.30	43,500
3/19/2026	0.00 / 0.00%	5.50	5.60	5.20	5.50	5.42	5.50	39,800
3/18/2026	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.58	5.50	21,500
3/17/2026	+0.10 / +1.89%	5.40	5.50	5.20	5.40	5.36	5.40	12,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)